Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1654 | 0.1654 | 0.1654 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.1699 | 0.1700 | 0.1654 | 0.1654 | 22,250 | -0.00(-2.71%) |
May 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
May 25, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
May 24, 2018 | 0.1784 | 0.1900 | 0.1784 | 0.1900 | 21,250 | +0.02(+11.76%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.1894 | 0.1894 | 0.1700 | 0.1700 | 2,600 | -0.02(-10.38%) |
May 14, 2018 | 0.1650 | 0.1897 | 0.1650 | 0.1897 | 3,000 | +0.02(+15.04%) |
May 11, 2018 | 0.1700 | 0.1700 | 0.1501 | 0.1649 | 30,500 | +0.00(+3.00%) |
May 10, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1601 | 9,800 | -0.01(-5.82%) |
May 09, 2018 | 0.1751 | 0.1751 | 0.1500 | 0.1700 | 51,560 | -0.01(-2.97%) |
May 08, 2018 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 28,600 | +0.00(+0.06%) |
May 07, 2018 | 0.1752 | 0.1752 | 0.1751 | 0.1751 | 4,000 | -0.00(-2.67%) |
May 04, 2018 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 10,000 | -0.01(-3.02%) |
May 03, 2018 | 0.1800 | 0.1855 | 0.1800 | 0.1855 | 15,000 | +0.01(+6.00%) |
May 02, 2018 | 0.1751 | 0.1751 | 0.1750 | 0.1750 | 400 | +0.00(+0.00%) |
May 01, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 8,750 | -0.01(-2.78%) |
Apr 30, 2018 | 0.1621 | 0.1899 | 0.1621 | 0.1800 | 27,000 | +0.02(+10.85%) |
Apr 25, 2018 | 0.1624 | 0.1624 | 0.1624 | 0 | +0.00(+0.86%) | |
Apr 24, 2018 | 0.1611 | 0.1611 | 0.1610 | 0.1610 | 3,000 | +0.00(+0.63%) |
Apr 23, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 37,350 | -0.03(-15.79%) |
Apr 20, 2018 | 0.2000 | 0.2000 | 0.1899 | 0.1900 | 18,000 | -0.01(-5.00%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.21%) | |
Apr 12, 2018 | 0.1901 | 0.1901 | 0.1901 | 0 | -0.01(-4.95%) | |
Apr 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.18%) | |
Apr 09, 2018 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 420 | +0.00(+0.18%) |
Apr 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,300 | -0.00(-2.01%) |
Mar 29, 2018 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+2.05%) | |
Mar 28, 2018 | 0.2000 | 0.2000 | 0.1998 | 0.2000 | 34,300 | -0.01(-4.72%) |
Mar 27, 2018 | 0.2489 | 0.2490 | 0.2068 | 0.2099 | 68,000 | +0.01(+3.25%) |
Mar 26, 2018 | 0.2201 | 0.2500 | 0.2033 | 0.2033 | 76,049 | -0.02(-7.59%) |
Mar 23, 2018 | 0.2401 | 0.2401 | 0.2200 | 0.2200 | 41,850 | -0.04(-15.38%) |
Mar 20, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 19, 2018 | 0.2550 | 0.2700 | 0.2501 | 0.2700 | 6,960 | +0.01(+3.85%) |
Mar 16, 2018 | 0.2656 | 0.2656 | 0.2600 | 0.2600 | 21,250 | -0.01(-3.70%) |
Mar 15, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 4,025 | +0.01(+1.89%) |
Mar 14, 2018 | 0.2699 | 0.2700 | 0.2650 | 0.2650 | 49,806 | +0.00(+1.88%) |
Mar 13, 2018 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 10,000 | -0.02(-5.90%) |
Mar 12, 2018 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 586 | +0.02(+9.08%) |
Mar 09, 2018 | 0.2487 | 0.2534 | 0.2487 | 0.2534 | 9,000 | +0.02(+8.99%) |
Mar 08, 2018 | 0.2339 | 0.2339 | 0.2325 | 0.2325 | 12,000 | +0.00(+0.09%) |
Mar 07, 2018 | 0.2201 | 0.2490 | 0.2201 | 0.2323 | 16,750 | +0.01(+4.17%) |
Mar 06, 2018 | 0.2489 | 0.2489 | 0.2230 | 0.2230 | 3,600 | -0.03(-10.62%) |
Mar 05, 2018 | 0.2495 | 0.2496 | 0.2495 | 0.2495 | 9,500 | -0.00(-0.12%) |
Mar 02, 2018 | 0.2200 | 0.2498 | 0.2200 | 0.2498 | 5,500 | +0.03(+13.55%) |