Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1000	0.1190	0.1000	0.1100	20,875	+0.01(+10.00%)
Nov 26, 2024	0.1050	0.1197	0.1000	0.1000	48,121	-0.02(-16.46%)
Nov 25, 2024	0.1200	0.1200	0.1000	0.1197	123,235	+0.01(+14.00%)
Nov 22, 2024	0.1390	0.1390	0.1000	0.1050	615,731	-0.03(-22.11%)
Nov 21, 2024	0.1390	0.1390	0.1348	0.1348	1,656	-0.00(-2.67%)
Nov 20, 2024	0.1300	0.1399	0.1205	0.1385	45,797	-0.00(-0.36%)
Nov 19, 2024	0.1325	0.1390	0.1260	0.1390	66,350	+0.00(+1.46%)
Nov 18, 2024	0.1200	0.1400	0.1200	0.1370	113,725	-0.00(-2.14%)
Nov 15, 2024	0.1404	0.1500	0.1250	0.1400	65,071	-0.00(-0.21%)
Nov 14, 2024	0.1250	0.1500	0.1250	0.1403	137,239	+0.02(+16.92%)
Nov 13, 2024	0.1250	0.1290	0.1147	0.1200	72,023	+0.00(+0.00%)
Nov 12, 2024	0.1498	0.1498	0.1150	0.1200	39,198	-0.02(-11.11%)
Nov 11, 2024	0.1500	0.1500	0.1320	0.1350	61,929	-0.01(-6.90%)
Nov 08, 2024	0.1410	0.1500	0.1320	0.1450	34,082	-0.01(-3.33%)
Nov 07, 2024	0.1606	0.1666	0.1050	0.1500	291,931	-0.04(-18.92%)
Nov 06, 2024	0.1855	0.1855	0.1750	0.1850	31,500	-0.00(-0.48%)
Nov 05, 2024	0.1859	0.1862	0.1859	0.1859	43,126	+0.01(+2.99%)
Nov 04, 2024	0.1879	0.1879	0.1750	0.1805	34,664	-0.01(-3.94%)
Nov 01, 2024	0.1879	0.1879	0.1750	0.1879	24,346	+0.01(+5.56%)
Oct 31, 2024	0.1930	0.1930	0.1630	0.1780	50,695	-0.00(-1.44%)
Oct 30, 2024	0.1950	0.1950	0.1806	0.1806	36,047	-0.02(-7.86%)
Oct 29, 2024	0.2000	0.2099	0.1840	0.1960	264,996	-0.00(-2.00%)
Oct 28, 2024	0.2000	0.2099	0.1926	0.2000	137,411	-0.01(-4.72%)
Oct 25, 2024	0.1988	0.2100	0.1815	0.2099	10,517	-0.01(-2.69%)
Oct 24, 2024	0.1960	0.2157	0.1950	0.2157	9,048	+0.00(+0.00%)
Oct 23, 2024	0.2157	0.2157	0.1969	0.2157	579	+0.01(+4.00%)
Oct 22, 2024	0.2465	0.2465	0.1803	0.2074	63,226	-0.03(-13.55%)
Oct 21, 2024	0.2205	0.2470	0.2205	0.2399	28,068	-0.01(-2.87%)
Oct 18, 2024	0.2338	0.2470	0.2220	0.2470	14,717	-0.00(-0.80%)
Oct 17, 2024	0.2258	0.2490	0.2257	0.2490	10,198	-0.00(-0.20%)
Oct 16, 2024	0.2395	0.2515	0.2320	0.2495	28,892	+0.01(+4.18%)
Oct 15, 2024	0.2395	0.2395	0.2349	0.2395	5,220	+0.02(+7.64%)
Oct 14, 2024	0.2395	0.2395	0.2225	0.2225	2,576	-0.02(-7.10%)
Oct 11, 2024	0.2395	0.2395	0.2308	0.2395	14,233	+0.00(+0.00%)
Oct 10, 2024	0.1919	0.2400	0.1919	0.2395	126,904	-0.00(-0.21%)
Oct 09, 2024	0.2595	0.2595	0.2325	0.2400	1,512	+0.00(+0.00%)
Oct 08, 2024	0.2595	0.2595	0.2300	0.2400	19,143	-0.02(-6.54%)
Oct 07, 2024	0.2533	0.2595	0.2436	0.2568	33,230	+0.01(+3.97%)
Oct 04, 2024	0.2475	0.2475	0.2300	0.2470	3,833	+0.01(+4.97%)
Oct 03, 2024	0.2395	0.2495	0.2353	0.2353	33,984	-0.00(-1.96%)
Oct 02, 2024	0.2102	0.2500	0.2100	0.2400	101,519	+0.01(+4.39%)
Oct 01, 2024	0.2340	0.2340	0.2110	0.2299	16,317	+0.00(+1.10%)
Sep 30, 2024	0.2194	0.2350	0.2110	0.2274	16,977	+0.01(+3.65%)
Sep 27, 2024	0.2194	0.2445	0.2000	0.2194	34,262	+0.01(+4.38%)
Sep 26, 2024	0.1900	0.2102	0.1790	0.2102	41,405	+0.01(+5.10%)
Sep 25, 2024	0.2006	0.2011	0.1790	0.2000	10,228	-0.00(-0.55%)
Sep 24, 2024	0.2011	0.2011	0.1898	0.2011	16,696	+0.00(+0.00%)
Sep 23, 2024	0.2600	0.2745	0.2010	0.2011	69,934	-0.05(-18.35%)
Sep 20, 2024	0.1640	0.2500	0.1340	0.2463	164,348	+0.11(+83.81%)
Sep 19, 2024	0.1340	0.1640	0.1220	0.1340	49,911	+0.01(+9.84%)
Sep 18, 2024	0.1220	0.1220	0.1179	0.1220	59,836	+0.00(+0.00%)
Sep 17, 2024	0.1041	0.1220	0.1041	0.1220	15,344	+0.00(+0.00%)
Sep 16, 2024	0.1230	0.1240	0.1000	0.1220	193,736	+0.01(+7.96%)
Sep 13, 2024	0.1399	0.1399	0.1083	0.1130	147,222	-0.02(-16.30%)
Sep 12, 2024	0.1399	0.1645	0.1238	0.1350	110,306	-0.01(-7.98%)
Sep 11, 2024	0.1470	0.1470	0.1200	0.1467	26,133	-0.00(-0.07%)
Sep 10, 2024	0.1209	0.1469	0.1100	0.1468	28,080	+0.03(+21.42%)
Sep 09, 2024	0.1200	0.1209	0.0909	0.1209	202,551	+0.00(+0.75%)
Sep 06, 2024	0.1550	0.1580	0.0915	0.1200	211,792	-0.04(-24.05%)
Sep 05, 2024	0.1450	0.1645	0.1450	0.1580	37,695	+0.00(+0.00%)
Sep 04, 2024	0.1589	0.1589	0.1400	0.1580	173,040	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.