Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.711	2.770	2.700	2.770	42,245	+0.05(+1.84%)
Nov 21, 2024	2.750	2.760	2.685	2.720	92,748	-0.02(-0.73%)
Nov 20, 2024	2.770	2.772	2.730	2.740	305,890	-0.02(-0.72%)
Nov 19, 2024	2.770	2.770	2.730	2.760	42,522	+0.02(+0.73%)
Nov 18, 2024	2.780	2.790	2.740	2.740	24,583	+0.00(+0.00%)
Nov 15, 2024	2.792	2.820	2.740	2.740	73,042	-0.07(-2.49%)
Nov 14, 2024	2.840	2.850	2.800	2.810	38,475	-0.03(-1.06%)
Nov 13, 2024	2.840	2.840	2.790	2.840	16,480	+0.00(+0.00%)
Nov 12, 2024	2.800	2.844	2.732	2.840	264,187	+0.05(+1.79%)
Nov 11, 2024	2.760	2.800	2.728	2.790	45,395	+0.06(+2.20%)
Nov 08, 2024	2.750	2.760	2.730	2.730	18,227	-0.02(-0.73%)
Nov 07, 2024	2.800	2.800	2.700	2.750	56,890	+0.03(+1.10%)
Nov 06, 2024	2.810	2.810	2.720	2.720	11,676	-0.03(-1.09%)
Nov 05, 2024	2.790	2.800	2.700	2.750	44,633	+0.00(+0.00%)
Nov 04, 2024	2.800	2.800	2.700	2.750	27,748	-0.04(-1.43%)
Nov 01, 2024	2.720	2.790	2.720	2.790	5,232	+0.07(+2.57%)
Oct 31, 2024	2.760	2.760	2.720	2.720	18,254	-0.02(-0.73%)
Oct 30, 2024	2.720	2.740	2.720	2.740	19,586	+0.03(+0.94%)
Oct 29, 2024	2.700	2.719	2.690	2.715	11,500	+0.02(+0.91%)
Oct 28, 2024	2.700	2.710	2.690	2.690	4,284	+0.00(+0.00%)
Oct 25, 2024	2.720	2.720	2.680	2.690	102,338	-0.06(-2.18%)
Oct 24, 2024	2.720	2.758	2.720	2.750	9,955	+0.02(+0.73%)
Oct 23, 2024	2.720	2.730	2.720	2.730	2,551	-0.02(-0.73%)
Oct 22, 2024	2.752	2.752	2.520	2.750	62,189	+0.00(+0.00%)
Oct 21, 2024	2.750	2.750	2.750	2.750	262	-0.02(-0.72%)
Oct 18, 2024	2.789	2.790	2.770	2.770	12,534	-0.02(-0.54%)
Oct 17, 2024	2.770	2.790	2.770	2.785	18,616	+0.02(+0.54%)
Oct 15, 2024				2.770	0	+0.02(+0.73%)
Oct 14, 2024	2.750	2.750	2.750	2.750	139	-0.02(-0.72%)
Oct 11, 2024	2.760	2.770	2.740	2.770	16,626	+0.04(+1.47%)
Oct 10, 2024	2.767	2.770	2.730	2.730	13,950	-0.02(-0.73%)
Oct 09, 2024	2.760	2.770	2.750	2.750	10,736	-0.01(-0.36%)
Oct 08, 2024	2.750	2.769	2.750	2.760	25,268	+0.01(+0.36%)
Oct 07, 2024	2.771	2.771	2.740	2.750	26,227	-0.04(-1.43%)
Oct 04, 2024	2.780	2.790	2.770	2.790	4,240	+0.01(+0.36%)
Oct 03, 2024	2.770	2.780	2.770	2.780	200	+0.01(+0.36%)
Oct 01, 2024				2.770	2	-0.02(-0.72%)
Sep 30, 2024	2.773	2.790	2.773	2.790	6,686	+0.02(+0.72%)
Sep 27, 2024	2.780	2.780	2.760	2.770	9,964	+0.00(+0.00%)
Sep 26, 2024	2.770	2.770	2.770	2.770	852	+0.00(+0.00%)
Sep 25, 2024	2.780	2.780	2.770	2.770	6,350	-0.01(-0.36%)
Sep 24, 2024	2.780	2.780	2.760	2.780	53,691	+0.02(+0.72%)
Sep 23, 2024	2.770	2.770	2.760	2.760	1,395	-0.01(-0.36%)
Sep 20, 2024	2.770	2.770	2.760	2.770	3,353	+0.00(+0.00%)
Sep 19, 2024	2.776	2.790	2.770	2.770	9,092	-0.01(-0.36%)
Sep 18, 2024	2.810	2.810	2.770	2.780	5,290	-0.01(-0.27%)
Sep 17, 2024	2.760	2.790	2.760	2.788	2,739	+0.02(+0.64%)
Sep 16, 2024	2.785	2.785	2.770	2.770	17,090	-0.02(-0.72%)
Sep 13, 2024	2.780	2.790	2.760	2.790	115,752	+0.00(+0.00%)
Sep 12, 2024	2.790	2.790	2.790	2.790	102,025	+0.00(+0.09%)
Sep 11, 2024	2.784	2.790	2.765	2.788	55,890	-0.00(-0.09%)
Sep 10, 2024	2.783	2.790	2.780	2.790	69,484	+0.00(+0.00%)
Sep 09, 2024	2.780	2.790	2.770	2.790	7,963	+0.01(+0.36%)
Sep 06, 2024	2.790	2.790	2.780	2.780	18,800	-0.02(-0.71%)
Sep 05, 2024	2.800	2.810	2.792	2.800	25,568	-0.01(-0.36%)
Sep 04, 2024	2.790	2.850	2.780	2.810	18,874	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.