Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0332 | 0.0349 | 0.0302 | 0.0315 | 69,000 | -0.00(-3.08%) |
Jul 18, 2024 | 0.0332 | 0.0339 | 0.0325 | 0.0325 | 63,020 | -0.00(-1.22%) |
Jul 17, 2024 | 0.0342 | 0.0349 | 0.0302 | 0.0329 | 189,289 | -0.00(-5.73%) |
Jul 16, 2024 | 0.0367 | 0.0367 | 0.0321 | 0.0349 | 64,135 | +0.00(+3.25%) |
Jul 15, 2024 | 0.0310 | 0.0364 | 0.0310 | 0.0338 | 13,699 | -0.00(-7.40%) |
Jul 12, 2024 | 0.0306 | 0.0399 | 0.0290 | 0.0365 | 246,589 | +0.00(+4.29%) |
Jul 11, 2024 | 0.0366 | 0.0399 | 0.0350 | 0.0350 | 85,256 | -0.00(-12.28%) |
Jul 10, 2024 | 0.0376 | 0.0399 | 0.0352 | 0.0399 | 22,342 | +0.00(+13.35%) |
Jul 09, 2024 | 0.0387 | 0.0389 | 0.0350 | 0.0352 | 75,578 | -0.00(-9.51%) |
Jul 08, 2024 | 0.0401 | 0.0401 | 0.0381 | 0.0389 | 81,724 | -0.00(-2.99%) |
Jul 05, 2024 | 0.0450 | 0.0517 | 0.0381 | 0.0401 | 134,716 | -0.01(-20.12%) |
Jul 03, 2024 | 0.0479 | 0.0502 | 0.0479 | 0.0502 | 485 | -0.00(-0.20%) |
Jul 02, 2024 | 0.0519 | 0.0519 | 0.0368 | 0.0503 | 81,458 | -0.00(-3.08%) |
Jul 01, 2024 | 0.0400 | 0.0549 | 0.0400 | 0.0519 | 301,060 | +0.01(+26.59%) |
Jun 28, 2024 | 0.0439 | 0.0475 | 0.0372 | 0.0410 | 534,077 | +0.00(+0.99%) |
Jun 27, 2024 | 0.0439 | 0.0439 | 0.0372 | 0.0406 | 4,264 | +0.00(+0.25%) |
Jun 26, 2024 | 0.0400 | 0.0469 | 0.0367 | 0.0405 | 345,530 | +0.00(+6.30%) |
Jun 25, 2024 | 0.0232 | 0.0449 | 0.0232 | 0.0381 | 1,402,009 | +0.01(+37.05%) |
Jun 24, 2024 | 0.0310 | 0.0332 | 0.0212 | 0.0278 | 370,898 | -0.00(-9.74%) |
Jun 21, 2024 | 0.0305 | 0.0316 | 0.0302 | 0.0308 | 33,686 | +0.00(+1.99%) |
Jun 20, 2024 | 0.0304 | 0.0336 | 0.0302 | 0.0302 | 139,289 | -0.00(-5.62%) |
Jun 18, 2024 | 0.0304 | 0.0338 | 0.0303 | 0.0320 | 212,910 | +0.00(+5.26%) |
Jun 17, 2024 | 0.0322 | 0.0351 | 0.0302 | 0.0304 | 190,527 | -0.00(-12.39%) |
Jun 14, 2024 | 0.0330 | 0.0370 | 0.0320 | 0.0347 | 244,999 | +0.00(+0.58%) |
Jun 13, 2024 | 0.0370 | 0.0370 | 0.0321 | 0.0345 | 125,875 | -0.00(-2.27%) |
Jun 12, 2024 | 0.0335 | 0.0366 | 0.0334 | 0.0353 | 46,144 | +0.00(+1.15%) |
Jun 11, 2024 | 0.0332 | 0.0383 | 0.0332 | 0.0349 | 33,550 | -0.00(-2.51%) |
Jun 10, 2024 | 0.0320 | 0.0380 | 0.0320 | 0.0358 | 34,512 | -0.00(-0.56%) |
Jun 07, 2024 | 0.0370 | 0.0384 | 0.0322 | 0.0360 | 81,800 | -0.00(-2.17%) |
Jun 06, 2024 | 0.0321 | 0.0368 | 0.0310 | 0.0368 | 470,636 | +0.00(+14.64%) |
Jun 05, 2024 | 0.0334 | 0.0352 | 0.0321 | 0.0321 | 121,328 | -0.00(-4.18%) |
Jun 04, 2024 | 0.0351 | 0.0351 | 0.0335 | 0.0335 | 9,501 | -0.00(-4.29%) |
Jun 03, 2024 | 0.0365 | 0.0366 | 0.0321 | 0.0350 | 148,566 | +0.00(+5.11%) |
May 31, 2024 | 0.0368 | 0.0368 | 0.0311 | 0.0333 | 124,751 | +0.00(+4.06%) |
May 30, 2024 | 0.0360 | 0.0386 | 0.0320 | 0.0320 | 137,191 | -0.01(-16.88%) |
May 29, 2024 | 0.0339 | 0.0385 | 0.0339 | 0.0385 | 6,000 | +0.00(+6.65%) |
May 28, 2024 | 0.0363 | 0.0386 | 0.0361 | 0.0361 | 10,325 | +0.00(+3.74%) |
May 24, 2024 | 0.0332 | 0.0378 | 0.0332 | 0.0348 | 52,613 | -0.00(-9.84%) |
May 23, 2024 | 0.0361 | 0.0386 | 0.0332 | 0.0386 | 329,609 | +0.00(+6.93%) |
May 22, 2024 | 0.0374 | 0.0374 | 0.0361 | 0.0361 | 5,544 | -0.00(-4.24%) |
May 21, 2024 | 0.0366 | 0.0387 | 0.0334 | 0.0377 | 98,457 | +0.00(+13.21%) |
May 20, 2024 | 0.0345 | 0.0366 | 0.0333 | 0.0333 | 60,120 | -0.00(-4.31%) |
May 17, 2024 | 0.0348 | 0.0360 | 0.0346 | 0.0348 | 116,200 | +0.00(+4.82%) |
May 16, 2024 | 0.0356 | 0.0368 | 0.0332 | 0.0332 | 250,225 | -0.00(-10.03%) |
May 15, 2024 | 0.0352 | 0.0369 | 0.0350 | 0.0369 | 64,475 | +0.00(+2.22%) |
May 14, 2024 | 0.0365 | 0.0369 | 0.0350 | 0.0361 | 104,466 | -0.00(-1.90%) |
May 13, 2024 | 0.0350 | 0.0369 | 0.0350 | 0.0368 | 45,653 | +0.00(+4.55%) |
May 10, 2024 | 0.0350 | 0.0369 | 0.0350 | 0.0352 | 52,626 | -0.00(-2.22%) |
May 09, 2024 | 0.0379 | 0.0379 | 0.0360 | 0.0360 | 510,482 | -0.00(-2.96%) |
May 08, 2024 | 0.0375 | 0.0379 | 0.0365 | 0.0371 | 42,550 | +0.00(+0.82%) |
May 07, 2024 | 0.0361 | 0.0379 | 0.0361 | 0.0368 | 55,965 | -0.00(-1.87%) |
May 06, 2024 | 0.0361 | 0.0379 | 0.0361 | 0.0375 | 53,423 | -0.00(-1.06%) |
May 03, 2024 | 0.0367 | 0.0379 | 0.0351 | 0.0379 | 131,406 | +0.00(+5.57%) |
May 02, 2024 | 0.0359 | 0.1100 | 0.0351 | 0.0359 | 27,982 | -0.00(-0.28%) |