Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1374	0.1485	0.1079	0.1240	765,861	-0.01(-8.96%)
Nov 06, 2025	0.1294	0.1500	0.1294	0.1362	609,476	+0.01(+9.84%)
Nov 05, 2025	0.1150	0.1300	0.1130	0.1240	258,852	+0.01(+9.73%)
Nov 04, 2025	0.1000	0.1190	0.1000	0.1130	477,888	+0.01(+12.77%)
Nov 03, 2025	0.1120	0.1200	0.1000	0.1002	510,180	-0.01(-10.93%)
Oct 31, 2025	0.1300	0.1300	0.1120	0.1125	475,224	-0.01(-5.86%)
Oct 30, 2025	0.1201	0.1300	0.1124	0.1195	564,600	-0.01(-7.29%)
Oct 29, 2025	0.1346	0.1600	0.1227	0.1289	1,143,125	-0.03(-16.79%)
Oct 28, 2025	0.1700	0.1700	0.1400	0.1549	787,008	-0.01(-4.38%)
Oct 27, 2025	0.1680	0.1799	0.1501	0.1620	1,007,873	-0.01(-7.48%)
Oct 24, 2025	0.1700	0.1920	0.1681	0.1751	924,086	+0.01(+3.73%)
Oct 23, 2025	0.1740	0.1740	0.1655	0.1688	202,789	+0.00(+0.24%)
Oct 22, 2025	0.1900	0.1900	0.1650	0.1684	1,411,221	-0.01(-7.98%)
Oct 21, 2025	0.2050	0.2050	0.1777	0.1830	485,530	-0.01(-3.73%)
Oct 20, 2025	0.1800	0.2200	0.1800	0.1901	1,139,930	+0.01(+5.61%)
Oct 17, 2025	0.2000	0.2000	0.1650	0.1800	769,052	-0.01(-3.74%)
Oct 16, 2025	0.2150	0.2150	0.1751	0.1870	1,541,934	-0.02(-10.91%)
Oct 15, 2025	0.2399	0.2450	0.2000	0.2099	1,448,208	-0.03(-13.94%)
Oct 14, 2025	0.2699	0.2700	0.1900	0.2439	3,957,101	-0.01(-2.44%)
Oct 13, 2025	0.1675	0.2567	0.1550	0.2500	4,457,886	+0.09(+58.13%)
Oct 10, 2025	0.2000	0.3600	0.1500	0.1581	7,749,249	-0.02(-11.87%)
Oct 09, 2025	0.2060	0.2200	0.1718	0.1794	3,296,627	-0.03(-14.57%)
Oct 08, 2025	0.2300	0.2351	0.1701	0.2100	3,788,741	-0.01(-6.04%)
Oct 07, 2025	0.2796	0.2975	0.1850	0.2235	7,080,421	-0.07(-24.87%)
Oct 06, 2025	0.3000	0.3900	0.2700	0.2975	6,377,269	-0.04(-12.96%)
Oct 03, 2025	0.3800	0.3999	0.2300	0.3418	12,503,511	-0.10(-22.23%)
Oct 02, 2025	0.0430	0.4430	0.0428	0.4395	18,155,236	+0.40(+924.48%)
Oct 01, 2025	0.0394	0.0439	0.0363	0.0429	438,476	+0.01(+15.32%)
Sep 30, 2025	0.0375	0.0394	0.0354	0.0372	246,975	-0.00(-2.11%)
Sep 29, 2025	0.0371	0.0397	0.0370	0.0380	443,608	+0.00(+2.43%)
Sep 26, 2025	0.0427	0.0427	0.0351	0.0371	451,220	-0.01(-15.49%)
Sep 25, 2025	0.0446	0.0469	0.0418	0.0439	302,134	-0.00(-2.23%)
Sep 24, 2025	0.0389	0.0478	0.0341	0.0449	1,504,810	+0.01(+26.12%)
Sep 23, 2025	0.0351	0.0380	0.0351	0.0356	71,789	-0.00(-1.66%)
Sep 22, 2025	0.0383	0.0395	0.0361	0.0362	82,645	-0.00(-4.99%)
Sep 19, 2025	0.0377	0.0381	0.0356	0.0381	25,958	+0.00(+7.32%)
Sep 18, 2025	0.0360	0.0399	0.0350	0.0355	131,856	-0.00(-1.39%)
Sep 17, 2025	0.0371	0.0400	0.0340	0.0360	225,205	-0.00(-5.01%)
Sep 16, 2025	0.0420	0.0420	0.0377	0.0379	224,054	-0.00(-5.49%)
Sep 15, 2025	0.0423	0.0423	0.0401	0.0401	13,504	+0.00(+4.16%)
Sep 12, 2025	0.0397	0.0423	0.0378	0.0385	135,689	+0.00(+2.39%)
Sep 11, 2025	0.0385	0.0385	0.0375	0.0376	36,980	-0.00(-2.34%)
Sep 10, 2025	0.0378	0.0414	0.0374	0.0385	234,485	-0.00(-5.41%)
Sep 09, 2025	0.0375	0.0407	0.0375	0.0407	54,128	+0.00(+1.75%)
Sep 08, 2025	0.0386	0.0414	0.0370	0.0400	322,301	+0.00(+3.63%)
Sep 05, 2025	0.0367	0.0390	0.0367	0.0386	16,688	+0.00(+4.89%)
Sep 04, 2025	0.0385	0.0390	0.0367	0.0368	45,369	-0.00(-2.90%)
Sep 03, 2025	0.0367	0.0399	0.0367	0.0379	63,015	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.