Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0336	0.0362	0.0330	0.0346	161,492	+0.00(+2.98%)
May 21, 2025	0.0331	0.0369	0.0331	0.0336	88,588	+0.00(+1.20%)
May 20, 2025	0.0323	0.0368	0.0323	0.0332	83,920	-0.00(-3.49%)
May 19, 2025	0.0356	0.0389	0.0335	0.0344	228,092	-0.00(-6.78%)
May 16, 2025	0.0336	0.0369	0.0310	0.0369	121,038	+0.00(+9.17%)
May 15, 2025	0.0307	0.0350	0.0307	0.0338	266,285	+0.00(+4.97%)
May 14, 2025	0.0340	0.0367	0.0313	0.0322	137,921	-0.00(-5.57%)
May 13, 2025	0.0332	0.0347	0.0315	0.0341	219,152	+0.00(+1.19%)
May 12, 2025	0.0346	0.0346	0.0307	0.0337	129,639	+0.00(+8.71%)
May 09, 2025	0.0307	0.0347	0.0307	0.0310	134,118	-0.00(-4.32%)
May 08, 2025	0.0333	0.0354	0.0311	0.0324	140,567	-0.00(-2.70%)
May 07, 2025	0.0333	0.0365	0.0332	0.0333	92,827	-0.00(-5.67%)
May 06, 2025	0.0380	0.0412	0.0332	0.0353	214,146	-0.01(-14.53%)
May 05, 2025	0.0378	0.0413	0.0360	0.0413	85,656	+0.00(+8.97%)
May 02, 2025	0.0332	0.0427	0.0331	0.0379	192,041	-0.00(-2.57%)
May 01, 2025	0.0389	0.0389	0.0327	0.0389	23,005	+0.00(+6.58%)
Apr 30, 2025	0.0400	0.0430	0.0327	0.0365	227,157	-0.01(-12.05%)
Apr 29, 2025	0.0432	0.0447	0.0415	0.0415	126,094	-0.00(-5.03%)
Apr 28, 2025	0.0432	0.0470	0.0425	0.0437	114,559	-0.00(-7.02%)
Apr 25, 2025	0.0424	0.0509	0.0424	0.0470	140,686	-0.00(-7.66%)
Apr 24, 2025	0.0624	0.0624	0.0424	0.0509	124,253	+0.00(+0.00%)
Apr 23, 2025	0.0529	0.0529	0.0480	0.0509	60,231	+0.00(+6.04%)
Apr 22, 2025	0.0600	0.0600	0.0480	0.0480	87,976	-0.00(-5.51%)
Apr 21, 2025	0.0570	0.0590	0.0459	0.0508	762,549	-0.01(-10.56%)
Apr 17, 2025	0.0330	0.0602	0.0325	0.0568	1,467,677	+0.02(+71.08%)
Apr 16, 2025	0.0239	0.0332	0.0230	0.0332	1,018,459	+0.01(+38.91%)
Apr 15, 2025	0.0260	0.0261	0.0236	0.0239	24,276	+0.00(+3.02%)
Apr 14, 2025	0.0236	0.0253	0.0232	0.0232	44,081	+0.00(+2.65%)
Apr 11, 2025	0.0243	0.0258	0.0225	0.0226	85,188	-0.00(-10.67%)
Apr 10, 2025	0.0247	0.0253	0.0225	0.0253	194,436	-0.00(-2.69%)
Apr 09, 2025	0.0240	0.0260	0.0233	0.0260	120,254	+0.00(+4.00%)
Apr 08, 2025	0.0254	0.0259	0.0240	0.0250	65,922	+0.00(+2.04%)
Apr 07, 2025	0.0256	0.0261	0.0231	0.0245	58,286	+0.00(+1.66%)
Apr 04, 2025	0.0291	0.0300	0.0230	0.0241	143,641	-0.00(-16.03%)
Apr 03, 2025	0.0238	0.0288	0.0238	0.0287	203,246	+0.00(+9.13%)
Apr 02, 2025	0.0286	0.0286	0.0239	0.0263	135,663	+0.00(+0.38%)
Apr 01, 2025	0.0286	0.0286	0.0245	0.0262	11,300	+0.00(+4.80%)
Mar 31, 2025	0.0230	0.0286	0.0230	0.0250	154,955	-0.00(-12.28%)
Mar 28, 2025	0.0261	0.0287	0.0230	0.0285	279,200	+0.00(+15.85%)
Mar 27, 2025	0.0268	0.0268	0.0246	0.0246	13,504	-0.00(-6.46%)
Mar 26, 2025	0.0260	0.0263	0.0260	0.0263	15,944	-0.00(-8.68%)
Mar 25, 2025	0.0300	0.0300	0.0274	0.0288	3,261	+0.00(+0.00%)
Mar 24, 2025	0.0288	0.0288	0.0286	0.0288	25,210	+0.00(+0.70%)
Mar 21, 2025	0.0240	0.0286	0.0240	0.0286	43,450	+0.00(+7.52%)
Mar 20, 2025	0.0245	0.0267	0.0245	0.0266	107,205	+0.00(+12.24%)
Mar 19, 2025	0.0262	0.0264	0.0237	0.0237	115,335	-0.00(-10.23%)
Mar 18, 2025	0.0256	0.0267	0.0237	0.0264	52,280	+0.00(+4.76%)
Mar 17, 2025	0.0250	0.0267	0.0236	0.0252	231,746	-0.00(-5.62%)
Mar 14, 2025	0.0285	0.0285	0.0236	0.0267	211,167	-0.00(-6.32%)
Mar 13, 2025	0.0285	0.0298	0.0271	0.0285	18,727	+0.00(+0.00%)
Mar 12, 2025	0.0284	0.0299	0.0268	0.0285	37,810	+0.00(+0.00%)
Mar 11, 2025	0.0289	0.0299	0.0268	0.0285	198,404	-0.00(-1.72%)
Mar 10, 2025	0.0300	0.0300	0.0290	0.0290	248,741	-0.00(-0.68%)
Mar 07, 2025	0.0298	0.0300	0.0292	0.0292	36,371	-0.00(-0.34%)
Mar 06, 2025	0.0295	0.0296	0.0291	0.0293	137,757	+0.00(+0.34%)
Mar 05, 2025	0.0319	0.0319	0.0292	0.0292	135,034	-0.00(-2.99%)
Mar 04, 2025	0.0319	0.0320	0.0300	0.0301	239,547	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.