Medipal Holdings Corp (OP: MAHLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 15.90 | 2 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 15.90 | 0 | -1.25(-7.29%) | |||
| Nov 05, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 131 | +0.80(+4.89%) |
| Nov 04, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 148 | +0.75(+4.81%) |
| Oct 31, 2024 | 15.60 | 0 | -2.65(-14.52%) | |||
| Sep 26, 2024 | 18.25 | 0 | +0.40(+2.24%) | |||
| Sep 20, 2024 | 17.85 | 0 | -0.30(-1.65%) | |||
| Sep 16, 2024 | 18.15 | 0 | -0.92(-4.81%) | |||
| Sep 09, 2024 | 19.07 | 0 | +0.67(+3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.