Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.29 | 13.37 | 13.24 | 13.34 | 10,193 | +0.11(+0.79%) |
Sep 25, 2024 | 13.36 | 13.36 | 13.23 | 13.23 | 22,095 | -0.13(-0.97%) |
Sep 24, 2024 | 13.40 | 13.40 | 13.34 | 13.36 | 4,108 | -0.02(-0.15%) |
Sep 23, 2024 | 13.28 | 13.39 | 13.28 | 13.38 | 9,663 | +0.09(+0.68%) |
Sep 20, 2024 | 13.26 | 13.29 | 13.21 | 13.29 | 9,934 | -0.12(-0.89%) |
Sep 19, 2024 | 13.30 | 13.41 | 13.30 | 13.41 | 5,676 | +0.09(+0.68%) |
Sep 18, 2024 | 13.18 | 13.32 | 13.08 | 13.32 | 5,806 | +0.14(+1.06%) |
Sep 17, 2024 | 13.23 | 13.24 | 13.14 | 13.18 | 7,094 | -0.02(-0.15%) |
Sep 16, 2024 | 13.14 | 13.24 | 13.13 | 13.20 | 9,943 | +0.03(+0.23%) |
Sep 13, 2024 | 13.11 | 13.18 | 13.10 | 13.17 | 14,732 | +0.03(+0.22%) |
Sep 12, 2024 | 13.07 | 13.15 | 13.02 | 13.14 | 14,001 | +0.05(+0.38%) |
Sep 11, 2024 | 13.04 | 13.12 | 12.90 | 13.09 | 15,035 | -0.09(-0.68%) |
Sep 10, 2024 | 13.07 | 13.21 | 13.00 | 13.18 | 13,357 | +0.07(+0.53%) |
Sep 09, 2024 | 13.05 | 13.18 | 13.04 | 13.11 | 16,416 | +0.20(+1.55%) |
Sep 06, 2024 | 13.13 | 13.15 | 12.91 | 12.91 | 34,436 | -0.41(-3.08%) |
Sep 05, 2024 | 13.37 | 13.41 | 13.31 | 13.32 | 12,541 | +0.08(+0.60%) |
Sep 04, 2024 | 13.28 | 13.47 | 13.18 | 13.24 | 13,509 | -0.05(-0.38%) |
Sep 03, 2024 | 13.29 | 13.33 | 13.21 | 13.29 | 39,346 | -0.19(-1.41%) |
Aug 30, 2024 | 13.44 | 13.48 | 13.33 | 13.48 | 9,660 | -0.07(-0.52%) |
Aug 29, 2024 | 13.49 | 13.58 | 13.47 | 13.55 | 13,006 | +0.07(+0.52%) |
Aug 28, 2024 | 13.40 | 13.56 | 13.40 | 13.48 | 10,463 | +0.13(+0.97%) |
Aug 27, 2024 | 13.33 | 13.40 | 13.33 | 13.35 | 14,796 | +0.12(+0.91%) |
Aug 26, 2024 | 13.23 | 13.40 | 13.23 | 13.23 | 4,877 | +0.08(+0.61%) |
Aug 23, 2024 | 13.23 | 13.29 | 13.15 | 13.15 | 8,656 | +0.06(+0.46%) |
Aug 22, 2024 | 13.22 | 13.22 | 13.02 | 13.09 | 6,950 | -0.15(-1.13%) |
Aug 21, 2024 | 13.29 | 13.31 | 13.24 | 13.24 | 11,738 | -0.01(-0.09%) |
Aug 20, 2024 | 13.27 | 13.30 | 13.20 | 13.25 | 71,799 | -0.06(-0.43%) |
Aug 19, 2024 | 13.29 | 13.34 | 13.16 | 13.31 | 16,354 | +0.24(+1.84%) |
Aug 16, 2024 | 13.05 | 13.13 | 13.01 | 13.07 | 5,281 | +0.03(+0.23%) |
Aug 15, 2024 | 13.01 | 13.10 | 13.01 | 13.04 | 25,215 | +0.27(+2.11%) |
Aug 14, 2024 | 12.72 | 12.83 | 12.68 | 12.77 | 15,931 | +0.03(+0.22%) |
Aug 13, 2024 | 12.56 | 12.79 | 12.56 | 12.74 | 12,098 | +0.23(+1.81%) |
Aug 12, 2024 | 12.53 | 12.53 | 12.46 | 12.52 | 11,121 | +0.06(+0.45%) |
Aug 09, 2024 | 12.38 | 12.50 | 12.38 | 12.46 | 15,499 | +0.09(+0.73%) |
Aug 08, 2024 | 12.23 | 12.43 | 12.23 | 12.37 | 22,239 | +0.08(+0.65%) |
Aug 07, 2024 | 12.32 | 12.33 | 12.18 | 12.29 | 13,165 | +0.28(+2.33%) |
Aug 06, 2024 | 11.89 | 12.09 | 11.89 | 12.01 | 52,425 | +0.04(+0.33%) |
Aug 05, 2024 | 11.99 | 12.06 | 11.73 | 11.97 | 62,440 | -0.53(-4.24%) |
Aug 02, 2024 | 12.55 | 12.55 | 12.27 | 12.50 | 45,566 | -0.23(-1.81%) |
Aug 01, 2024 | 12.90 | 12.95 | 12.66 | 12.73 | 28,776 | -0.31(-2.38%) |
Jul 31, 2024 | 13.00 | 13.09 | 12.95 | 13.04 | 10,578 | +0.04(+0.31%) |
Jul 30, 2024 | 12.98 | 13.00 | 12.91 | 13.00 | 12,197 | +0.14(+1.13%) |
Jul 29, 2024 | 12.87 | 12.88 | 12.84 | 12.86 | 13,168 | -0.05(-0.43%) |
Jul 26, 2024 | 12.77 | 12.91 | 12.77 | 12.91 | 11,007 | +0.15(+1.18%) |
Jul 25, 2024 | 12.75 | 12.83 | 12.71 | 12.76 | 41,604 | +0.18(+1.43%) |
Jul 24, 2024 | 12.72 | 12.72 | 12.58 | 12.58 | 26,779 | -0.16(-1.26%) |
Jul 23, 2024 | 12.50 | 12.95 | 12.50 | 12.74 | 24,858 | -0.14(-1.09%) |
Jul 22, 2024 | 12.90 | 12.90 | 12.62 | 12.88 | 15,016 | +0.24(+1.90%) |
Jul 19, 2024 | 12.66 | 12.67 | 12.60 | 12.64 | 12,625 | -0.08(-0.63%) |
Jul 18, 2024 | 12.80 | 12.84 | 12.69 | 12.72 | 17,092 | -0.02(-0.16%) |
Jul 17, 2024 | 12.78 | 12.78 | 12.62 | 12.74 | 12,608 | -0.01(-0.08%) |
Jul 16, 2024 | 12.61 | 12.79 | 12.61 | 12.75 | 16,044 | -0.01(-0.04%) |
Jul 15, 2024 | 12.84 | 12.84 | 12.58 | 12.76 | 11,128 | -0.08(-0.66%) |
Jul 12, 2024 | 12.64 | 12.90 | 12.64 | 12.84 | 11,541 | +0.04(+0.27%) |
Jul 11, 2024 | 12.72 | 12.85 | 12.65 | 12.80 | 25,175 | +0.21(+1.71%) |
Jul 10, 2024 | 12.51 | 12.59 | 12.49 | 12.59 | 11,435 | +0.23(+1.86%) |
Jul 09, 2024 | 12.30 | 12.36 | 12.30 | 12.36 | 19,013 | +0.02(+0.16%) |
Jul 08, 2024 | 12.39 | 12.39 | 12.29 | 12.34 | 16,002 | +0.09(+0.73%) |
Jul 05, 2024 | 12.32 | 12.32 | 12.16 | 12.25 | 25,173 | -0.06(-0.49%) |
Jul 03, 2024 | 12.19 | 12.31 | 12.09 | 12.31 | 8,162 | +0.25(+2.07%) |
Jul 02, 2024 | 12.02 | 12.11 | 12.01 | 12.06 | 37,063 | -0.09(-0.78%) |