Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eskay Mining Corp (OP:ESKYF)

0.1599 -0.0201 (-11.17%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.1690 0.1731 0.1509 0.1599 115,433 -0.02(-11.17%)
May 20, 2025 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
May 19, 2025 0.1700 0.1800 0.1700 0.1800 15,756 -0.00(-1.42%)
May 16, 2025 0.1725 0.1829 0.1725 0.1826 20,434 +0.00(+1.61%)
May 15, 2025 0.1755 0.1797 0.1750 0.1797 32,700 -0.00(-1.21%)
May 14, 2025 0.1750 0.1900 0.1750 0.1819 7,280 -0.00(-2.15%)
May 13, 2025 0.1800 0.1924 0.1800 0.1859 19,273 +0.00(+1.31%)
May 12, 2025 0.1850 0.1920 0.1835 0.1835 46,687 -0.01(-4.43%)
May 09, 2025 0.1900 0.1950 0.1865 0.1920 83,750 +0.00(+0.84%)
May 08, 2025 0.1800 0.1904 0.1800 0.1904 10,393 +0.02(+10.70%)
May 07, 2025 0.1720 0.1720 0.1720 0.1720 550 -0.02(-9.23%)
May 06, 2025 0.2135 0.2135 0.1895 0.1895 13,306 -0.01(-5.25%)
May 05, 2025 0.1810 0.2020 0.1810 0.2000 28,820 -0.00(-0.74%)
May 02, 2025 0.1948 0.2045 0.1780 0.2015 24,545 +0.00(+0.75%)
May 01, 2025 0.1960 0.2025 0.1960 0.2000 107,000 +0.02(+12.80%)
Apr 30, 2025 0.1773 0.1773 0.1773 0.1773 13,500 +0.00(+1.03%)
Apr 29, 2025 0.1755 0.1755 0.1755 0.1755 1,000 -0.00(-2.45%)
Apr 28, 2025 0.1900 0.1900 0.1754 0.1799 6,075 -0.00(-1.59%)
Apr 24, 2025 0.1828 0 -0.01(-4.34%)
Apr 23, 2025 0.1910 0.1947 0.1852 0.1911 17,325 -0.01(-3.97%)
Apr 22, 2025 0.1927 0.1990 0.1927 0.1990 2,591 +0.02(+8.21%)
Apr 21, 2025 0.1810 0.1839 0.1680 0.1839 5,590 +0.00(+1.43%)
Apr 17, 2025 0.1938 0.1950 0.1602 0.1813 77,200 -0.01(-7.03%)
Apr 16, 2025 0.1906 0.2002 0.1805 0.1950 39,000 -0.01(-2.50%)
Apr 15, 2025 0.1975 0.2009 0.1975 0.2000 9,560 +0.01(+4.71%)
Apr 14, 2025 0.1990 0.1990 0.1661 0.1910 53,501 +0.02(+14.44%)
Apr 11, 2025 0.1738 0.1738 0.1609 0.1669 25,500 -0.01(-6.76%)
Apr 10, 2025 0.1700 0.1790 0.1674 0.1790 3,809 +0.01(+8.62%)
Apr 09, 2025 0.1603 0.1648 0.1543 0.1648 5,751 -0.01(-5.88%)
Apr 08, 2025 0.1751 0.1751 0.1751 0.1751 5,000 +0.01(+8.76%)
Apr 07, 2025 0.1612 0.1650 0.1500 0.1610 33,750 -0.01(-8.52%)
Apr 04, 2025 0.1785 0.1801 0.1612 0.1760 62,844 -0.02(-10.34%)
Apr 03, 2025 0.1914 0.1968 0.1811 0.1963 50,894 +0.02(+8.93%)
Apr 02, 2025 0.1885 0.1885 0.1802 0.1802 16,000 -0.02(-9.58%)
Apr 01, 2025 0.1993 0.1993 0.1950 0.1993 5,150 +0.01(+6.63%)
Mar 31, 2025 0.1985 0.2190 0.1858 0.1869 8,955 -0.00(-0.64%)
Mar 28, 2025 0.1879 0.1959 0.1879 0.1881 5,214 -0.01(-2.69%)
Mar 27, 2025 0.2091 0.2114 0.1929 0.1933 28,985 -0.01(-3.35%)
Mar 26, 2025 0.1973 0.2070 0.1798 0.2000 16,300 +0.01(+5.26%)
Mar 25, 2025 0.1900 0.2000 0.1800 0.1900 34,213 +0.00(+0.16%)
Mar 24, 2025 0.1958 0.1985 0.1897 0.1897 1,200 +0.00(+1.83%)
Mar 21, 2025 0.2000 0.2000 0.1800 0.1863 28,117 -0.01(-5.91%)
Mar 20, 2025 0.1941 0.2000 0.1941 0.1980 16,510 +0.01(+5.26%)
Mar 19, 2025 0.1670 0.1881 0.1670 0.1881 5,950 +0.00(+1.68%)
Mar 18, 2025 0.1885 0.1900 0.1850 0.1850 19,000 +0.02(+15.62%)
Mar 17, 2025 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Mar 14, 2025 0.1387 0.1690 0.1387 0.1650 38,250 +0.01(+4.76%)
Mar 13, 2025 0.1430 0.1640 0.1400 0.1575 13,578 +0.01(+4.03%)
Mar 12, 2025 0.1514 0.1514 0.1514 0.1514 6,000 +0.01(+5.87%)
Mar 10, 2025 0.1430 0 -0.01(-7.74%)
Mar 07, 2025 0.1550 0.1550 0.1550 0.1550 1,680 +0.00(+0.00%)
Mar 06, 2025 0.1688 0.1688 0.1510 0.1550 28,955 +0.00(+0.98%)
Mar 05, 2025 0.1535 0.1535 0.1535 0.1535 350 +0.00(+1.39%)
Mar 04, 2025 0.1552 0.1600 0.1514 0.1514 15,700 -0.02(-11.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.