Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.2700	0	+0.00(+0.60%)
Aug 18, 2025	0.2700	0.2734	0.2669	0.2684	86,519	-0.00(-1.40%)
Aug 15, 2025	0.2541	0.2744	0.2434	0.2722	131,209	+0.01(+2.29%)
Aug 14, 2025	0.2780	0.2866	0.2661	0.2661	30,500	-0.04(-12.84%)
Aug 13, 2025	0.3208	0.3208	0.3000	0.3053	30,203	+0.01(+4.41%)
Aug 12, 2025	0.3048	0.3048	0.2854	0.2924	30,723	-0.01(-4.48%)
Aug 11, 2025	0.3182	0.3182	0.2855	0.3061	43,600	-0.02(-5.90%)
Aug 08, 2025	0.3445	0.3445	0.3196	0.3253	64,500	-0.01(-2.11%)
Aug 07, 2025	0.3170	0.3424	0.3072	0.3323	26,515	+0.06(+20.53%)
Aug 06, 2025	0.2608	0.3189	0.2450	0.2757	22,157	+0.02(+8.76%)
Aug 05, 2025	0.2474	0.2548	0.2474	0.2535	24,650	-0.00(-0.59%)
Aug 04, 2025	0.2630	0.2850	0.2492	0.2550	42,551	-0.00(-0.35%)
Aug 01, 2025	0.2532	0.2650	0.2532	0.2559	6,050	-0.01(-4.69%)
Jul 31, 2025	0.2808	0.2853	0.2669	0.2685	20,573	-0.03(-8.67%)
Jul 30, 2025	0.2924	0.2979	0.2924	0.2940	4,290	+0.00(+0.27%)
Jul 29, 2025	0.2822	0.3019	0.2822	0.2932	14,490	-0.03(-8.37%)
Jul 28, 2025	0.3200	0.3200	0.3200	0.3200	9,040	-0.01(-3.90%)
Jul 25, 2025	0.3306	0.3330	0.3247	0.3330	8,637	+0.00(+1.25%)
Jul 24, 2025	0.3082	0.3318	0.2850	0.3289	49,982	-0.00(-0.72%)
Jul 23, 2025	0.3302	0.3611	0.3108	0.3313	37,878	+0.01(+2.57%)
Jul 22, 2025	0.3285	0.3370	0.3230	0.3230	29,430	-0.02(-5.36%)
Jul 21, 2025	0.3282	0.3530	0.3282	0.3413	30,762	-0.02(-6.11%)
Jul 18, 2025	0.3460	0.3662	0.3398	0.3635	21,035	+0.00(+0.97%)
Jul 17, 2025	0.3560	0.3600	0.3509	0.3600	12,250	-0.00(-0.28%)
Jul 16, 2025	0.3637	0.3700	0.3610	0.3610	2,200	+0.00(+0.92%)
Jul 15, 2025	0.3800	0.4000	0.3424	0.3577	42,283	-0.02(-5.87%)
Jul 14, 2025	0.3447	0.3819	0.3400	0.3800	170,812	+0.04(+11.76%)
Jul 11, 2025	0.3448	0.3598	0.3250	0.3400	38,610	-0.01(-2.86%)
Jul 10, 2025	0.3362	0.3612	0.3362	0.3500	30,342	+0.02(+5.39%)
Jul 09, 2025	0.3148	0.3522	0.3148	0.3321	8,237	+0.00(+0.76%)
Jul 08, 2025	0.3400	0.3497	0.3190	0.3296	20,950	-0.00(-1.32%)
Jul 07, 2025	0.3500	0.3524	0.3340	0.3340	43,305	-0.01(-1.62%)
Jul 03, 2025	0.3148	0.3820	0.3148	0.3395	179,185	+0.06(+19.46%)
Jul 02, 2025	0.2750	0.2842	0.2750	0.2842	14,500	-0.00(-0.42%)
Jul 01, 2025	0.2854	0.2854	0.2854	0.2854	1,000	+0.02(+6.22%)
Jun 30, 2025	0.2687	0.2839	0.2687	0.2687	21,398	+0.00(+0.86%)
Jun 27, 2025	0.2815	0.2898	0.2664	0.2664	66,140	-0.03(-10.96%)
Jun 26, 2025	0.2899	0.2992	0.2899	0.2992	17,502	+0.01(+4.58%)
Jun 25, 2025	0.2864	0.2900	0.2852	0.2861	17,000	+0.00(+0.42%)
Jun 24, 2025	0.2859	0.2900	0.2793	0.2849	15,000	+0.02(+5.87%)
Jun 23, 2025	0.2600	0.2802	0.2600	0.2691	33,552	-0.01(-3.38%)
Jun 20, 2025	0.2783	0.2799	0.2757	0.2785	1,350	-0.00(-0.14%)
Jun 18, 2025	0.2895	0.2905	0.2698	0.2789	37,645	-0.01(-3.26%)
Jun 17, 2025	0.2871	0.2883	0.2712	0.2883	30,375	+0.01(+3.63%)
Jun 16, 2025	0.2782	0.2782	0.2760	0.2782	2,200	+0.01(+3.08%)
Jun 13, 2025	0.2152	0.3200	0.2121	0.2699	164,677	+0.05(+20.12%)
Jun 12, 2025	0.2178	0.2300	0.2160	0.2247	26,163	+0.02(+10.42%)
Jun 11, 2025	0.1899	0.2128	0.1899	0.2035	55,400	-0.01(-4.91%)
Jun 10, 2025	0.2152	0.2152	0.2075	0.2140	41,090	+0.00(+1.23%)
Jun 09, 2025	0.2077	0.2114	0.1922	0.2114	56,882	+0.00(+1.34%)
Jun 06, 2025	0.1874	0.2111	0.1874	0.2086	179,199	+0.01(+3.01%)
Jun 05, 2025	0.1883	0.2025	0.1847	0.2025	131,208	+0.01(+7.26%)
Jun 04, 2025	0.2010	0.2010	0.1872	0.1888	61,110	-0.00(-2.48%)
Jun 03, 2025	0.1820	0.1936	0.1820	0.1936	1,100	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.