Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	41.00	41.00	40.50	40.93	11,228	+0.24(+0.59%)
Jun 27, 2025	40.70	41.35	40.69	40.69	13,921	+0.10(+0.25%)
Jun 26, 2025	41.14	41.14	40.56	40.59	9,459	-1.87(-4.40%)
Jun 25, 2025	42.44	42.52	42.44	42.46	4,819	-1.11(-2.55%)
Jun 24, 2025	42.90	43.61	42.90	43.57	8,915	+1.40(+3.32%)
Jun 23, 2025	41.83	42.17	41.00	42.17	20,489	+1.37(+3.36%)
Jun 20, 2025	41.15	41.39	40.40	40.80	11,097	-0.13(-0.32%)
Jun 18, 2025	41.07	41.14	40.79	40.93	10,865	-0.32(-0.78%)
Jun 17, 2025	41.90	41.90	41.22	41.25	8,658	-0.59(-1.40%)
Jun 16, 2025	41.45	42.66	41.40	41.84	18,257	+0.52(+1.25%)
Jun 13, 2025	41.58	41.68	41.32	41.32	7,451	-1.56(-3.64%)
Jun 12, 2025	44.00	44.00	42.88	42.88	10,677	-1.74(-3.90%)
Jun 11, 2025	44.53	44.71	44.48	44.62	8,739	-0.10(-0.21%)
Jun 10, 2025	44.72	44.79	44.50	44.72	6,422	-0.00(-0.01%)
Jun 09, 2025	44.60	45.05	44.60	44.72	10,566	-1.15(-2.51%)
Jun 06, 2025	46.06	46.06	45.35	45.87	10,413	-0.44(-0.96%)
Jun 05, 2025	47.35	47.94	45.93	46.31	35,564	-0.38(-0.82%)
Jun 04, 2025	46.40	46.70	46.24	46.70	13,141	+1.59(+3.54%)
Jun 03, 2025	45.30	45.30	44.98	45.10	17,062	+0.24(+0.53%)
Jun 02, 2025	44.65	45.01	43.87	44.86	12,996	+0.47(+1.06%)
May 30, 2025	44.86	44.86	43.83	44.39	10,760	-1.17(-2.56%)
May 29, 2025	44.91	45.82	44.37	45.56	9,163	+0.65(+1.44%)
May 28, 2025	44.55	45.97	44.54	44.91	53,047	-1.06(-2.31%)
May 27, 2025	46.00	46.99	45.83	45.97	22,044	-5.40(-10.51%)
May 23, 2025	50.97	51.53	50.58	51.37	12,205	+0.11(+0.21%)
May 22, 2025	53.00	53.00	51.25	51.26	12,683	-0.70(-1.35%)
May 21, 2025	52.00	53.00	51.78	51.96	19,202	+1.53(+3.03%)
May 20, 2025	50.19	50.43	50.19	50.43	8,233	+0.89(+1.80%)
May 19, 2025	49.10	50.50	48.93	49.54	9,900	-0.94(-1.86%)
May 16, 2025	50.01	50.52	50.01	50.48	13,436	+0.88(+1.78%)
May 15, 2025	49.20	49.93	49.00	49.60	11,060	+0.79(+1.62%)
May 14, 2025	48.50	49.10	48.50	48.81	15,982	+0.34(+0.70%)
May 13, 2025	47.00	48.65	47.00	48.47	9,258	+0.09(+0.19%)
May 12, 2025	49.00	49.00	48.27	48.38	9,692	+1.34(+2.84%)
May 09, 2025	47.00	47.25	46.20	47.05	22,966	+1.93(+4.28%)
May 08, 2025	44.20	45.85	44.20	45.12	4,593	+1.22(+2.77%)
May 07, 2025	44.40	44.40	40.88	43.90	8,913	+0.39(+0.90%)
May 06, 2025	44.00	44.00	43.49	43.51	5,342	+0.02(+0.05%)
May 05, 2025	43.40	43.49	42.12	43.49	9,013	+0.16(+0.37%)
May 02, 2025	43.00	43.40	43.00	43.33	8,716	+1.28(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.