Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.0689 | 0.0786 | 0.0600 | 0.0627 | 187,993 | -0.00(-5.14%) |
Jun 21, 2024 | 0.0662 | 0.0996 | 0.0638 | 0.0661 | 868,550 | +0.00(+0.46%) |
Jun 20, 2024 | 0.0605 | 0.0670 | 0.0605 | 0.0658 | 150,560 | -0.00(-0.90%) |
Jun 18, 2024 | 0.0661 | 0.0694 | 0.0582 | 0.0664 | 40,941 | +0.01(+8.50%) |
Jun 17, 2024 | 0.0655 | 0.0695 | 0.0608 | 0.0612 | 249,200 | -0.00(-4.23%) |
Jun 14, 2024 | 0.0580 | 0.0654 | 0.0580 | 0.0639 | 27,156 | +0.00(+2.73%) |
Jun 13, 2024 | 0.0622 | 0.0622 | 0.0605 | 0.0622 | 6,004 | -0.00(-5.04%) |
Jun 12, 2024 | 0.0642 | 0.0655 | 0.0590 | 0.0655 | 95,927 | +0.00(+2.18%) |
Jun 11, 2024 | 0.0618 | 0.0655 | 0.0618 | 0.0641 | 16,558 | +0.00(+2.56%) |
Jun 10, 2024 | 0.0667 | 0.0780 | 0.0590 | 0.0625 | 279,123 | -0.00(-4.58%) |
Jun 07, 2024 | 0.0695 | 0.0695 | 0.0613 | 0.0655 | 41,130 | -0.00(-1.50%) |
Jun 06, 2024 | 0.0672 | 0.0672 | 0.0625 | 0.0665 | 34,828 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0670 | 0.0702 | 0.0577 | 0.0665 | 103,900 | +0.01(+9.92%) |
Jun 04, 2024 | 0.0634 | 0.0720 | 0.0581 | 0.0605 | 92,020 | -0.00(-4.72%) |
Jun 03, 2024 | 0.0830 | 0.0830 | 0.0617 | 0.0635 | 82,166 | -0.01(-11.68%) |
May 31, 2024 | 0.0830 | 0.0830 | 0.0675 | 0.0719 | 184,300 | -0.01(-7.82%) |
May 30, 2024 | 0.0927 | 0.0927 | 0.0718 | 0.0780 | 436,664 | -0.01(-13.33%) |
May 29, 2024 | 0.0926 | 0.0960 | 0.0836 | 0.0900 | 220,273 | +0.00(+1.47%) |
May 28, 2024 | 0.0750 | 0.0925 | 0.0698 | 0.0887 | 810,804 | +0.02(+38.16%) |
May 24, 2024 | 0.0661 | 0.0668 | 0.0620 | 0.0642 | 25,074 | +0.00(+2.72%) |
May 23, 2024 | 0.0669 | 0.0670 | 0.0625 | 0.0625 | 12,750 | -0.01(-10.46%) |
May 22, 2024 | 0.0707 | 0.0707 | 0.0667 | 0.0698 | 52,260 | +0.01(+12.94%) |
May 21, 2024 | 0.0570 | 0.0665 | 0.0570 | 0.0618 | 438,425 | -0.01(-15.34%) |
May 20, 2024 | 0.0730 | 0.0750 | 0.0554 | 0.0730 | 316,401 | +0.01(+23.73%) |
May 17, 2024 | 0.0629 | 0.0680 | 0.0572 | 0.0590 | 167,289 | +0.00(+0.00%) |
May 16, 2024 | 0.0654 | 0.0690 | 0.0500 | 0.0590 | 572,173 | +0.01(+32.29%) |
May 15, 2024 | 0.0448 | 0.0448 | 0.0410 | 0.0446 | 36,500 | +0.01(+13.49%) |
May 14, 2024 | 0.0396 | 0.0396 | 0.0393 | 0.0393 | 8,350 | -0.01(-12.08%) |
May 13, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 5,000 | +0.00(+6.18%) |
May 10, 2024 | 0.0444 | 0.0444 | 0.0421 | 0.0421 | 9,000 | -0.00(-4.97%) |
May 09, 2024 | 0.0442 | 0.0443 | 0.0400 | 0.0443 | 32,000 | +0.01(+13.59%) |
May 08, 2024 | 0.0407 | 0.0447 | 0.0390 | 0.0390 | 57,000 | -0.00(-1.52%) |
May 07, 2024 | 0.0410 | 0.0410 | 0.0396 | 0.0396 | 13,000 | +0.00(+1.54%) |
May 03, 2024 | 0.0390 | 0 | -0.00(-2.99%) | |||
May 02, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 5,000 | -0.00(-0.74%) |
May 01, 2024 | 0.0380 | 0.0405 | 0.0380 | 0.0405 | 27,003 | +0.00(+1.25%) |
Apr 30, 2024 | 0.0380 | 0.0404 | 0.0380 | 0.0400 | 80,000 | +0.00(+4.17%) |
Apr 29, 2024 | 0.0350 | 0.0410 | 0.0350 | 0.0384 | 159,001 | +0.01(+27.57%) |
Apr 26, 2024 | 0.0312 | 0.0321 | 0.0301 | 0.0301 | 5,900 | -0.00(-7.38%) |
Apr 25, 2024 | 0.0276 | 0.0337 | 0.0276 | 0.0325 | 98,525 | +0.00(+8.70%) |
Apr 24, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 2,006 | +0.00(+3.10%) |
Apr 23, 2024 | 0.0287 | 0.0295 | 0.0273 | 0.0290 | 48,000 | +0.00(+4.32%) |
Apr 22, 2024 | 0.0255 | 0.0278 | 0.0254 | 0.0278 | 101,056 | -0.00(-0.71%) |
Apr 19, 2024 | 0.0272 | 0.0280 | 0.0272 | 0.0280 | 21,000 | +0.00(+7.69%) |
Apr 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 | -0.00(-8.77%) |
Apr 17, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 26,000 | -0.00(-1.38%) |
Apr 16, 2024 | 0.0275 | 0.0289 | 0.0275 | 0.0289 | 40,000 | +0.00(+13.33%) |
Apr 15, 2024 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 13,000 | +0.00(+4.51%) |
Apr 12, 2024 | 0.0250 | 0.0260 | 0.0244 | 0.0244 | 30,000 | +0.00(+1.67%) |
Apr 11, 2024 | 0.0257 | 0.0257 | 0.0240 | 0.0240 | 130,004 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0274 | 0.0274 | 0.0240 | 0.0240 | 36,006 | -0.00(-11.76%) |
Apr 09, 2024 | 0.0269 | 0.0280 | 0.0269 | 0.0272 | 15,100 | +0.00(+3.03%) |
Apr 08, 2024 | 0.0264 | 0.0264 | 0.0259 | 0.0264 | 5,002 | +0.00(+5.60%) |
Apr 05, 2024 | 0.0239 | 0.0250 | 0.0239 | 0.0250 | 9,300 | +0.00(+12.11%) |
Apr 04, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 9,940 | +0.00(+3.24%) |
Apr 03, 2024 | 0.0238 | 0.0238 | 0.0216 | 0.0216 | 46,375 | -0.00(-3.14%) |
Apr 02, 2024 | 0.0225 | 0.0259 | 0.0223 | 0.0223 | 2,600 | -0.00(-13.90%) |