Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1785 | 0.1974 | 0.1700 | 0.1942 | 914,172 | +0.01(+6.35%) |
Oct 17, 2024 | 0.1798 | 0.1826 | 0.1716 | 0.1826 | 126,763 | +0.00(+1.44%) |
Oct 16, 2024 | 0.1824 | 0.1850 | 0.1789 | 0.1800 | 66,337 | -0.00(-0.28%) |
Oct 15, 2024 | 0.1875 | 0.1904 | 0.1805 | 0.1805 | 46,250 | -0.01(-5.00%) |
Oct 14, 2024 | 0.2000 | 0.2000 | 0.1899 | 0.1900 | 71,316 | -0.00(-1.09%) |
Oct 11, 2024 | 0.1866 | 0.1990 | 0.1866 | 0.1921 | 200,929 | +0.00(+0.42%) |
Oct 10, 2024 | 0.1556 | 0.1956 | 0.1461 | 0.1913 | 149,823 | +0.00(+1.76%) |
Oct 09, 2024 | 0.1852 | 0.1880 | 0.1832 | 0.1880 | 21,199 | -0.01(-2.79%) |
Oct 08, 2024 | 0.1710 | 0.1934 | 0.1710 | 0.1934 | 49,187 | +0.01(+3.64%) |
Oct 07, 2024 | 0.1988 | 0.1989 | 0.1850 | 0.1866 | 155,459 | -0.01(-4.36%) |
Oct 04, 2024 | 0.1850 | 0.1980 | 0.1850 | 0.1951 | 109,651 | +0.01(+5.46%) |
Oct 03, 2024 | 0.1932 | 0.1932 | 0.1820 | 0.1850 | 80,190 | +0.00(+1.65%) |
Oct 02, 2024 | 0.1793 | 0.1851 | 0.1745 | 0.1820 | 69,722 | +0.01(+4.36%) |
Oct 01, 2024 | 0.1761 | 0.1800 | 0.1680 | 0.1744 | 97,100 | +0.02(+11.08%) |
Sep 30, 2024 | 0.1795 | 0.1835 | 0.1570 | 0.1570 | 159,154 | -0.03(-15.64%) |
Sep 27, 2024 | 0.1961 | 0.1961 | 0.1770 | 0.1861 | 139,792 | -0.01(-4.02%) |
Sep 26, 2024 | 0.2218 | 0.2218 | 0.1926 | 0.1939 | 298,901 | +0.00(+0.57%) |
Sep 25, 2024 | 0.2025 | 0.2045 | 0.1928 | 0.1928 | 428,266 | -0.01(-2.63%) |
Sep 24, 2024 | 0.1888 | 0.1980 | 0.1800 | 0.1980 | 456,544 | +0.02(+10.00%) |
Sep 23, 2024 | 0.1741 | 0.1830 | 0.1741 | 0.1800 | 192,203 | +0.00(+0.39%) |
Sep 20, 2024 | 0.1770 | 0.1840 | 0.1680 | 0.1793 | 305,703 | +0.01(+3.82%) |
Sep 19, 2024 | 0.1713 | 0.1741 | 0.1660 | 0.1727 | 182,329 | +0.02(+9.79%) |
Sep 18, 2024 | 0.1600 | 0.1807 | 0.1573 | 0.1573 | 305,310 | -0.01(-4.72%) |
Sep 17, 2024 | 0.1700 | 0.1848 | 0.1651 | 0.1651 | 161,836 | -0.01(-6.19%) |
Sep 16, 2024 | 0.1699 | 0.1800 | 0.1695 | 0.1760 | 226,937 | +0.01(+3.71%) |
Sep 13, 2024 | 0.1671 | 0.1748 | 0.1600 | 0.1697 | 244,280 | +0.01(+6.06%) |
Sep 12, 2024 | 0.1547 | 0.1622 | 0.1543 | 0.1600 | 201,686 | +0.01(+9.36%) |
Sep 11, 2024 | 0.1460 | 0.1490 | 0.1448 | 0.1463 | 119,524 | +0.00(+0.55%) |
Sep 10, 2024 | 0.1422 | 0.1488 | 0.1420 | 0.1455 | 82,282 | +0.00(+0.28%) |
Sep 09, 2024 | 0.1657 | 0.1657 | 0.1402 | 0.1451 | 126,780 | -0.00(-0.62%) |
Sep 06, 2024 | 0.1567 | 0.1576 | 0.1423 | 0.1460 | 141,533 | -0.02(-10.43%) |
Sep 05, 2024 | 0.1622 | 0.1700 | 0.1612 | 0.1630 | 299,824 | +0.01(+5.03%) |
Sep 04, 2024 | 0.1496 | 0.1624 | 0.1496 | 0.1552 | 18,913 | -0.00(-2.21%) |
Sep 03, 2024 | 0.1630 | 0.1658 | 0.1531 | 0.1587 | 15,300 | -0.01(-4.34%) |
Aug 30, 2024 | 0.1511 | 0.1659 | 0.1461 | 0.1659 | 82,384 | -0.00(-1.25%) |
Aug 29, 2024 | 0.1683 | 0.1739 | 0.1660 | 0.1680 | 53,425 | -0.00(-2.38%) |
Aug 28, 2024 | 0.1717 | 0.1766 | 0.1665 | 0.1721 | 101,012 | +0.00(+1.29%) |
Aug 27, 2024 | 0.1705 | 0.1766 | 0.1621 | 0.1699 | 110,742 | -0.01(-3.19%) |
Aug 26, 2024 | 0.1879 | 0.1879 | 0.1755 | 0.1755 | 138,711 | -0.01(-5.24%) |
Aug 23, 2024 | 0.1860 | 0.1932 | 0.1810 | 0.1852 | 116,575 | +0.00(+0.76%) |
Aug 22, 2024 | 0.1786 | 0.1838 | 0.1786 | 0.1838 | 43,800 | +0.00(+2.11%) |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1736 | 0.1800 | 151,227 | -0.01(-5.61%) |
Aug 20, 2024 | 0.1869 | 0.1922 | 0.1820 | 0.1907 | 116,455 | +0.01(+2.80%) |
Aug 19, 2024 | 0.1720 | 0.1869 | 0.1696 | 0.1855 | 92,071 | +0.02(+9.12%) |
Aug 16, 2024 | 0.1562 | 0.1734 | 0.1455 | 0.1700 | 245,418 | +0.02(+11.04%) |
Aug 15, 2024 | 0.1502 | 0.1531 | 0.1487 | 0.1531 | 42,080 | +0.01(+5.59%) |
Aug 14, 2024 | 0.1415 | 0.1549 | 0.1415 | 0.1450 | 111,297 | -0.00(-2.95%) |
Aug 13, 2024 | 0.1411 | 0.1494 | 0.1411 | 0.1494 | 87,171 | +0.01(+5.88%) |
Aug 12, 2024 | 0.1300 | 0.1480 | 0.1300 | 0.1411 | 343,235 | +0.01(+10.32%) |
Aug 09, 2024 | 0.1420 | 0.1420 | 0.1279 | 0.1279 | 99,859 | -0.01(-8.64%) |
Aug 08, 2024 | 0.1310 | 0.1461 | 0.1310 | 0.1400 | 103,506 | +0.01(+7.69%) |
Aug 07, 2024 | 0.1430 | 0.1466 | 0.1291 | 0.1300 | 106,785 | -0.01(-7.28%) |
Aug 06, 2024 | 0.1525 | 0.1526 | 0.1400 | 0.1402 | 148,950 | -0.02(-11.15%) |
Aug 05, 2024 | 0.1498 | 0.1785 | 0.1498 | 0.1578 | 167,343 | +0.01(+5.13%) |
Aug 02, 2024 | 0.1596 | 0.1700 | 0.1429 | 0.1501 | 201,484 | -0.02(-9.74%) |