Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0972	0.1049	0.0700	0.0916	265,640	-0.00(-1.08%)
Jul 24, 2025	0.0935	0.0950	0.0604	0.0926	135,045	+0.00(+4.99%)
Jul 23, 2025	0.1086	0.1086	0.0604	0.0882	463,631	-0.01(-8.03%)
Jul 22, 2025	0.0945	0.1027	0.0604	0.0959	176,307	+0.01(+6.56%)
Jul 21, 2025	0.0820	0.1000	0.0627	0.0900	190,008	+0.00(+0.22%)
Jul 18, 2025	0.0797	0.0948	0.0697	0.0898	86,282	+0.00(+2.05%)
Jul 17, 2025	0.0879	0.1000	0.0699	0.0880	91,681	+0.00(+2.09%)
Jul 16, 2025	0.0827	0.0905	0.0608	0.0862	47,622	+0.01(+11.08%)
Jul 15, 2025	0.0893	0.0930	0.0776	0.0776	49,020	-0.01(-8.71%)
Jul 14, 2025	0.0913	0.0964	0.0850	0.0850	124,740	-0.00(-2.30%)
Jul 11, 2025	0.0972	0.1134	0.0870	0.0870	146,718	-0.01(-6.15%)
Jul 10, 2025	0.0903	0.0928	0.0850	0.0927	5,050	+0.01(+7.79%)
Jul 09, 2025	0.0950	0.1092	0.0850	0.0860	48,804	-0.01(-9.47%)
Jul 08, 2025	0.1037	0.1099	0.0710	0.0950	62,133	-0.00(-3.85%)
Jul 07, 2025	0.0992	0.1099	0.0710	0.0988	123,581	+0.00(+4.55%)
Jul 03, 2025	0.0933	0.1000	0.0800	0.0945	26,530	+0.01(+11.18%)
Jul 02, 2025	0.0885	0.0950	0.0725	0.0850	22,049	+0.00(+5.46%)
Jul 01, 2025	0.0747	0.1000	0.0694	0.0806	65,800	-0.01(-10.44%)
Jun 30, 2025	0.0976	0.0976	0.0650	0.0900	43,122	-0.00(-3.33%)
Jun 27, 2025	0.0955	0.1000	0.0650	0.0931	76,925	+0.00(+0.22%)
Jun 26, 2025	0.0957	0.1005	0.0637	0.0929	57,575	+0.00(+3.34%)
Jun 25, 2025	0.1011	0.1100	0.0708	0.0899	128,141	-0.01(-6.65%)
Jun 24, 2025	0.1100	0.1100	0.0919	0.0963	141,927	-0.01(-11.57%)
Jun 23, 2025	0.1029	0.1230	0.0656	0.1089	172,185	+0.01(+11.12%)
Jun 20, 2025	0.1155	0.1181	0.0729	0.0980	111,383	-0.01(-10.91%)
Jun 18, 2025	0.1025	0.1131	0.0764	0.1100	102,239	+0.01(+12.59%)
Jun 17, 2025	0.1001	0.1050	0.0864	0.0977	117,889	+0.00(+2.30%)
Jun 16, 2025	0.1101	0.1126	0.0900	0.0955	245,471	+0.00(+2.69%)
Jun 13, 2025	0.0892	0.1050	0.0540	0.0930	227,093	+0.01(+9.41%)
Jun 12, 2025	0.0873	0.1000	0.0550	0.0850	59,100	-0.00(-0.93%)
Jun 11, 2025	0.0856	0.0900	0.0800	0.0858	64,078	+0.00(+4.25%)
Jun 10, 2025	0.0855	0.0855	0.0763	0.0823	24,671	+0.00(+0.37%)
Jun 09, 2025	0.0861	0.0861	0.0710	0.0820	38,343	+0.00(+0.00%)
Jun 06, 2025	0.0800	0.0874	0.0709	0.0820	41,388	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0879	0.0700	0.0820	99,802	-0.00(-3.42%)
Jun 04, 2025	0.0840	0.0874	0.0770	0.0849	87,236	+0.00(+1.07%)
Jun 03, 2025	0.0878	0.0878	0.0719	0.0840	100,360	-0.00(-0.47%)
Jun 02, 2025	0.0840	0.0851	0.0800	0.0844	121,245	+0.00(+5.37%)
May 30, 2025	0.0840	0.0900	0.0800	0.0801	52,663	+0.00(+0.13%)
May 29, 2025	0.0885	0.0885	0.0800	0.0800	34,087	-0.00(-5.10%)
May 28, 2025	0.0843	0.0900	0.0801	0.0843	134,923	+0.00(+5.11%)
May 27, 2025	0.0863	0.0950	0.0731	0.0802	181,359	-0.00(-2.43%)
May 23, 2025	0.0782	0.0900	0.0664	0.0822	133,592	+0.01(+10.34%)
May 22, 2025	0.0828	0.0950	0.0710	0.0745	282,889	-0.00(-5.58%)
May 21, 2025	0.0873	0.0951	0.0750	0.0789	170,604	-0.00(-5.17%)
May 20, 2025	0.1050	0.1100	0.0800	0.0832	444,488	-0.02(-16.80%)
May 19, 2025	0.0750	0.1000	0.0540	0.1000	133,527	+0.03(+35.14%)
May 16, 2025	0.0740	0.0781	0.0740	0.0740	240,916	+0.01(+15.44%)
May 15, 2025	0.0800	0.0840	0.0600	0.0641	214,121	-0.01(-15.88%)
May 14, 2025	0.0938	0.1100	0.0726	0.0762	320,713	-0.01(-14.77%)
May 13, 2025	0.0779	0.1035	0.0631	0.0894	334,540	+0.02(+20.49%)
May 12, 2025	0.0775	0.0900	0.0700	0.0742	231,458	+0.00(+0.41%)
May 09, 2025	0.0781	0.0900	0.0702	0.0739	35,728	-0.00(-0.67%)
May 08, 2025	0.0683	0.0752	0.0683	0.0744	30,759	+0.00(+1.92%)
May 07, 2025	0.0744	0.0750	0.0682	0.0730	34,883	+0.00(+3.11%)
May 06, 2025	0.0758	0.0786	0.0705	0.0708	45,672	-0.00(-1.67%)
May 05, 2025	0.0799	0.0985	0.0700	0.0720	126,663	-0.00(-6.25%)
May 02, 2025	0.0741	0.0850	0.0650	0.0768	192,363	+0.01(+8.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.