Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0783	0.0834	0.0744	0.0794	96,150	+0.01(+14.57%)
Nov 26, 2024	0.0710	0.0722	0.0661	0.0693	330,060	-0.00(-3.48%)
Nov 25, 2024	0.0720	0.0740	0.0710	0.0718	202,220	+0.00(+0.98%)
Nov 22, 2024	0.0750	0.0750	0.0677	0.0711	1,203,585	-0.01(-12.22%)
Nov 21, 2024	0.0775	0.0810	0.0720	0.0810	768,524	+0.00(+1.89%)
Nov 20, 2024	0.0800	0.1060	0.0758	0.0795	2,653,490	+0.00(+1.79%)
Nov 19, 2024	0.0777	0.0843	0.0710	0.0781	954,756	+0.00(+5.11%)
Nov 18, 2024	0.0777	0.0777	0.0694	0.0743	739,429	+0.01(+11.06%)
Nov 15, 2024	0.0675	0.0775	0.0654	0.0669	4,157,647	-0.00(-1.62%)
Nov 14, 2024	0.0600	0.0810	0.0590	0.0680	5,586,659	+0.02(+35.73%)
Nov 13, 2024	0.0400	0.0560	0.0350	0.0501	3,513,600	+0.02(+61.61%)
Nov 12, 2024	0.0310	0.0310	0.0305	0.0310	679,101	-0.00(-0.96%)
Nov 11, 2024	0.0324	0.0353	0.0313	0.0313	120,600	-0.00(-6.01%)
Nov 08, 2024	0.0327	0.0333	0.0314	0.0333	117,000	-0.00(-4.86%)
Nov 07, 2024	0.0326	0.0352	0.0313	0.0350	281,050	+0.00(+8.70%)
Nov 06, 2024	0.0340	0.0398	0.0314	0.0322	262,200	-0.00(-6.67%)
Nov 05, 2024	0.0350	0.0357	0.0345	0.0345	80,000	-0.00(-0.58%)
Nov 04, 2024	0.0347	0.0347	0.0347	0.0347	10,001	-0.00(-3.61%)
Nov 01, 2024	0.0360	0.0360	0.0360	0.0360	47,900	+0.00(+0.00%)
Oct 31, 2024	0.0358	0.0360	0.0358	0.0360	29,628	-0.00(-7.69%)
Oct 30, 2024	0.0373	0.0400	0.0345	0.0390	541,004	+0.00(+6.56%)
Oct 29, 2024	0.0372	0.0399	0.0363	0.0366	232,588	+0.00(+3.68%)
Oct 28, 2024	0.0399	0.0399	0.0353	0.0353	28,503	-0.00(-2.75%)
Oct 25, 2024	0.0391	0.0400	0.0352	0.0363	92,150	-0.00(-6.20%)
Oct 24, 2024	0.0400	0.0400	0.0360	0.0387	176,280	+0.00(+1.84%)
Oct 23, 2024	0.0393	0.0399	0.0375	0.0380	50,582	+0.00(+4.40%)
Oct 22, 2024	0.0350	0.0380	0.0323	0.0364	231,493	-0.00(-3.45%)
Oct 21, 2024	0.0399	0.0399	0.0375	0.0377	103,100	-0.00(-0.79%)
Oct 18, 2024	0.0369	0.0380	0.0365	0.0380	213,685	+0.00(+9.20%)
Oct 16, 2024				0.0348	0	-0.00(-11.90%)
Oct 15, 2024	0.0390	0.0395	0.0370	0.0395	74,000	-0.00(-1.25%)
Oct 11, 2024				0.0400	0	-0.00(-6.98%)
Oct 10, 2024	0.0367	0.0430	0.0367	0.0430	145,635	+0.01(+21.81%)
Oct 09, 2024	0.0353	0.0375	0.0333	0.0353	175,859	-0.00(-11.53%)
Oct 08, 2024	0.0362	0.0400	0.0345	0.0399	276,975	+0.01(+22.02%)
Oct 07, 2024	0.0415	0.0417	0.0327	0.0327	167,250	-0.01(-19.26%)
Oct 04, 2024	0.0405	0.0428	0.0400	0.0405	253,895	-0.00(-1.22%)
Oct 03, 2024	0.0386	0.0410	0.0360	0.0410	409,839	+0.00(+9.33%)
Oct 02, 2024	0.0364	0.0375	0.0364	0.0375	75,000	+0.00(+0.00%)
Oct 01, 2024	0.0356	0.0375	0.0356	0.0375	161,761	+0.00(+7.14%)
Sep 30, 2024	0.0381	0.0399	0.0344	0.0350	388,100	+0.00(+0.00%)
Sep 27, 2024	0.0350	0.0380	0.0350	0.0350	300,450	-0.00(-2.78%)
Sep 26, 2024	0.0369	0.0373	0.0360	0.0360	260,600	+0.00(+0.56%)
Sep 25, 2024	0.0349	0.0380	0.0330	0.0358	164,354	+0.00(+9.82%)
Sep 24, 2024	0.0334	0.0355	0.0321	0.0326	374,617	-0.00(-2.10%)
Sep 23, 2024	0.0381	0.0381	0.0330	0.0333	166,713	-0.00(-10.00%)
Sep 20, 2024	0.0354	0.0370	0.0354	0.0370	36,800	+0.00(+0.82%)
Sep 19, 2024	0.0380	0.0380	0.0355	0.0367	220,000	-0.00(-2.39%)
Sep 18, 2024	0.0356	0.0381	0.0356	0.0376	523,200	+0.00(+1.35%)
Sep 17, 2024	0.0371	0.0373	0.0324	0.0371	222,000	+0.00(+6.00%)
Sep 16, 2024	0.0380	0.0380	0.0350	0.0350	159,525	-0.00(-2.51%)
Sep 13, 2024	0.0300	0.0411	0.0300	0.0359	98,519	+0.01(+19.27%)
Sep 12, 2024	0.0382	0.0382	0.0297	0.0301	537,430	-0.00(-10.15%)
Sep 11, 2024	0.0320	0.0364	0.0320	0.0335	103,600	-0.00(-7.97%)
Sep 10, 2024	0.0360	0.0364	0.0317	0.0364	77,000	-0.00(-0.27%)
Sep 09, 2024	0.0360	0.0365	0.0360	0.0365	17,000	+0.00(+4.89%)
Sep 06, 2024	0.0332	0.0381	0.0331	0.0348	164,683	-0.00(-5.95%)
Sep 05, 2024	0.0394	0.0421	0.0333	0.0370	247,900	-0.00(-1.60%)
Sep 04, 2024	0.0376	0.0390	0.0376	0.0376	109,621	+0.00(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.