Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0006	0.0006	0.0001	0.0001	1,173,330	+0.00(+0.00%)
May 21, 2024	0.0001	0.0003	0.0001	0.0001	3,881,000	-0.00(-75.00%)
May 20, 2024	0.0004	0.0004	0.0004	0.0004	100,500	-0.00(-20.00%)
May 16, 2024				0.0005	0	+0.00(+25.00%)
May 15, 2024	0.0004	0.0005	0.0004	0.0004	4,493,576	-0.00(-20.00%)
May 14, 2024	0.0004	0.0005	0.0004	0.0005	1,241,850	+0.00(+25.00%)
May 13, 2024	0.0005	0.0005	0.0004	0.0004	207,507	-0.00(-20.00%)
May 10, 2024	0.0005	0.0006	0.0004	0.0005	14,489,183	+0.00(+0.00%)
May 09, 2024	0.0005	0.0006	0.0004	0.0005	1,745,726	+0.00(+0.00%)
May 08, 2024	0.0006	0.0006	0.0004	0.0005	1,149,301	+0.00(+0.00%)
May 07, 2024	0.0006	0.0006	0.0005	0.0005	6,457,953	+0.00(+0.00%)
May 06, 2024	0.0004	0.0005	0.0004	0.0005	40,260,024	+0.00(+0.00%)
May 03, 2024	0.0005	0.0005	0.0004	0.0005	775,000	+0.00(+0.00%)
May 02, 2024	0.0005	0.0005	0.0004	0.0005	1,985,462	-0.00(-16.67%)
May 01, 2024	0.0005	0.0006	0.0005	0.0006	30,750,778	+0.00(+0.00%)
Apr 30, 2024	0.0007	0.0007	0.0005	0.0006	1,903,571	+0.00(+0.00%)
Apr 29, 2024	0.0006	0.0007	0.0006	0.0006	1,854,999	+0.00(+0.00%)
Apr 26, 2024	0.0005	0.0006	0.0005	0.0006	164,000	+0.00(+0.00%)
Apr 25, 2024	0.0006	0.0007	0.0005	0.0006	6,015,038	+0.00(+0.00%)
Apr 24, 2024	0.0006	0.0007	0.0006	0.0006	2,601,000	+0.00(+0.00%)
Apr 23, 2024	0.0005	0.0007	0.0005	0.0006	512,450	+0.00(+20.00%)
Apr 22, 2024	0.0007	0.0007	0.0005	0.0005	1,080,550	-0.00(-28.57%)
Apr 19, 2024	0.0006	0.0007	0.0006	0.0007	1,800,213	+0.00(+16.67%)
Apr 18, 2024	0.0005	0.0006	0.0005	0.0006	3,558,903	+0.00(+0.00%)
Apr 17, 2024	0.0006	0.0006	0.0006	0.0006	146,866	+0.00(+0.00%)
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	416,349	+0.00(+0.00%)
Apr 15, 2024	0.0005	0.0006	0.0005	0.0006	1,955,071	+0.00(+20.00%)
Apr 12, 2024	0.0005	0.0006	0.0005	0.0005	1,628,998	-0.00(-16.67%)
Apr 11, 2024	0.0005	0.0006	0.0005	0.0006	1,030,298	+0.00(+20.00%)
Apr 10, 2024	0.0005	0.0006	0.0005	0.0005	1,577,640	-0.00(-16.67%)
Apr 09, 2024	0.0004	0.0006	0.0004	0.0006	24,932,144	+0.00(+50.00%)
Apr 08, 2024	0.0004	0.0005	0.0004	0.0004	1,926,000	-0.00(-20.00%)
Apr 05, 2024	0.0005	0.0005	0.0004	0.0005	4,268,877	+0.00(+0.00%)
Apr 04, 2024	0.0005	0.0005	0.0004	0.0005	3,853,396	+0.00(+0.00%)
Apr 03, 2024	0.0005	0.0005	0.0004	0.0005	3,600,000	+0.00(+0.00%)
Apr 02, 2024	0.0005	0.0006	0.0004	0.0005	14,377,728	+0.00(+0.00%)
Apr 01, 2024	0.0005	0.0006	0.0005	0.0005	3,627,077	+0.00(+0.00%)
Mar 28, 2024	0.0006	0.0006	0.0005	0.0005	94,000	+0.00(+0.00%)
Mar 27, 2024	0.0005	0.0006	0.0005	0.0005	32,076,852	+0.00(+0.00%)
Mar 26, 2024	0.0005	0.0006	0.0005	0.0005	4,967,519	-0.00(-16.67%)
Mar 25, 2024	0.0006	0.0006	0.0005	0.0006	1,495,599	+0.00(+20.00%)
Mar 22, 2024	0.0005	0.0006	0.0005	0.0005	1,988,405	-0.00(-16.67%)
Mar 21, 2024	0.0006	0.0006	0.0005	0.0006	2,255,633	+0.00(+20.00%)
Mar 20, 2024	0.0006	0.0006	0.0005	0.0005	794,000	-0.00(-16.67%)
Mar 19, 2024	0.0005	0.0006	0.0005	0.0006	8,228,724	+0.00(+0.00%)
Mar 18, 2024	0.0005	0.0006	0.0005	0.0006	6,085,598	+0.00(+20.00%)
Mar 15, 2024	0.0006	0.0006	0.0005	0.0005	391,640	-0.00(-16.67%)
Mar 14, 2024	0.0007	0.0007	0.0005	0.0006	22,689,898	-0.00(-14.29%)
Mar 13, 2024	0.0007	0.0007	0.0006	0.0007	6,784,714	+0.00(+0.00%)
Mar 12, 2024	0.0007	0.0007	0.0006	0.0007	4,884,032	+0.00(+0.00%)
Mar 11, 2024	0.0007	0.0007	0.0006	0.0007	6,473,917	+0.00(+0.00%)
Mar 08, 2024	0.0007	0.0007	0.0006	0.0007	951,500	+0.00(+0.00%)
Mar 07, 2024	0.0006	0.0007	0.0006	0.0007	2,877,309	+0.00(+16.67%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0006	620,570	-0.00(-14.29%)
Mar 05, 2024	0.0006	0.0007	0.0006	0.0007	846,461	+0.00(+0.00%)
Mar 04, 2024	0.0007	0.0007	0.0006	0.0007	3,055,041	+0.00(+0.00%)
Mar 01, 2024	0.0007	0.0008	0.0007	0.0007	31,647,264	+0.00(+0.00%)
Feb 29, 2024	0.0007	0.0007	0.0006	0.0007	1,866,496	+0.00(+0.00%)
Feb 28, 2024	0.0007	0.0007	0.0006	0.0007	14,739,184	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	5,113,280	+0.00(+16.67%)
Feb 26, 2024	0.0006	0.0007	0.0006	0.0006	21,780,788	-0.00(-14.29%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0007	1,135,861	+0.00(+0.00%)
Feb 22, 2024	0.0008	0.0008	0.0006	0.0007	13,548,847	-0.00(-12.50%)
Feb 21, 2024	0.0006	0.0008	0.0006	0.0008	728,336	+0.00(+14.29%)
Feb 20, 2024	0.0008	0.0008	0.0007	0.0007	6,101,709	-0.00(-12.50%)
Feb 16, 2024	0.0008	0.0008	0.0006	0.0008	14,722,522	+0.00(+14.29%)
Feb 15, 2024	0.0006	0.0008	0.0006	0.0007	85,214,064	+0.00(+16.67%)
Feb 14, 2024	0.0007	0.0007	0.0006	0.0006	5,011,971	+0.00(+0.00%)
Feb 13, 2024	0.0007	0.0007	0.0006	0.0006	5,416,473	-0.00(-14.29%)
Feb 12, 2024	0.0006	0.0007	0.0006	0.0007	5,127,303	+0.00(+16.67%)
Feb 09, 2024	0.0007	0.0007	0.0006	0.0006	871,250	-0.00(-14.29%)
Feb 08, 2024	0.0006	0.0007	0.0006	0.0007	2,447,883	+0.00(+16.67%)
Feb 07, 2024	0.0006	0.0006	0.0006	0.0006	11,863,909	+0.00(+0.00%)
Feb 06, 2024	0.0007	0.0007	0.0006	0.0006	10,896,520	-0.00(-14.29%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0007	49,224,356	+0.00(+16.67%)
Feb 02, 2024	0.0007	0.0007	0.0006	0.0006	6,601,397	-0.00(-14.29%)
Feb 01, 2024	0.0006	0.0007	0.0006	0.0007	9,210,752	+0.00(+0.00%)
Jan 31, 2024	0.0007	0.0008	0.0006	0.0007	19,190,886	-0.00(-12.50%)
Jan 30, 2024	0.0006	0.0008	0.0006	0.0008	5,635,420	+0.00(+14.29%)
Jan 29, 2024	0.0008	0.0008	0.0007	0.0007	12,929,362	+0.00(+0.00%)
Jan 26, 2024	0.0006	0.0008	0.0006	0.0007	16,924,892	+0.00(+16.67%)
Jan 25, 2024	0.0007	0.0007	0.0006	0.0006	13,472,430	-0.00(-14.29%)
Jan 24, 2024	0.0008	0.0008	0.0006	0.0007	18,338,872	+0.00(+0.00%)
Jan 23, 2024	0.0007	0.0008	0.0007	0.0007	17,705,866	+0.00(+0.00%)
Jan 22, 2024	0.0007	0.0008	0.0006	0.0007	15,207,306	+0.00(+0.00%)
Jan 19, 2024	0.0008	0.0008	0.0007	0.0007	46,112,492	+0.00(+0.00%)
Jan 18, 2024	0.0007	0.0009	0.0007	0.0007	132,240,384	-0.00(-30.00%)
Jan 17, 2024	0.0024	0.0027	0.0009	0.0010	275,324,608	-0.00(-56.52%)
Jan 16, 2024	0.0013	0.0025	0.0013	0.0023	124,524,016	+0.00(+64.29%)
Jan 12, 2024	0.0013	0.0014	0.0012	0.0014	17,615,732	+0.00(+0.00%)
Jan 11, 2024	0.0014	0.0015	0.0013	0.0014	31,844,868	-0.00(-6.67%)
Jan 10, 2024	0.0015	0.0016	0.0014	0.0015	9,751,095	-0.00(-6.25%)
Jan 09, 2024	0.0017	0.0017	0.0014	0.0016	15,095,730	+0.00(+0.00%)
Jan 08, 2024	0.0015	0.0017	0.0014	0.0016	33,457,764	+0.00(+6.67%)
Jan 05, 2024	0.0014	0.0015	0.0013	0.0015	15,366,192	+0.00(+7.14%)
Jan 04, 2024	0.0013	0.0014	0.0012	0.0014	39,641,644	+0.00(+7.69%)
Jan 03, 2024	0.0012	0.0014	0.0012	0.0013	41,228,532	+0.00(+0.00%)
Jan 02, 2024	0.0013	0.0014	0.0012	0.0013	18,577,008	+0.00(+0.00%)
Dec 29, 2023	0.0013	0.0014	0.0012	0.0013	24,906,096	-0.00(-7.14%)
Dec 28, 2023	0.0015	0.0016	0.0013	0.0014	18,366,504	-0.00(-6.67%)
Dec 27, 2023	0.0016	0.0017	0.0012	0.0015	37,703,524	-0.00(-6.25%)
Dec 26, 2023	0.0010	0.0016	0.0010	0.0016	76,276,176	+0.00(+45.45%)
Dec 22, 2023	0.0011	0.0012	0.0010	0.0011	40,820,708	+0.00(+0.00%)
Dec 21, 2023	0.0012	0.0012	0.0010	0.0011	19,798,866	-0.00(-8.33%)
Dec 20, 2023	0.0011	0.0014	0.0011	0.0012	48,957,832	+0.00(+0.00%)
Dec 19, 2023	0.0015	0.0015	0.0011	0.0012	29,519,482	-0.00(-20.00%)
Dec 18, 2023	0.0015	0.0016	0.0013	0.0015	18,429,488	+0.00(+0.00%)
Dec 15, 2023	0.0012	0.0015	0.0012	0.0015	11,429,580	+0.00(+36.36%)
Dec 14, 2023	0.0010	0.0013	0.0010	0.0011	24,016,068	+0.00(+0.00%)
Dec 13, 2023	0.0011	0.0012	0.0009	0.0011	11,812,145	+0.00(+10.00%)
Dec 12, 2023	0.0010	0.0011	0.0009	0.0010	16,751,505	-0.00(-9.09%)
Dec 11, 2023	0.0012	0.0012	0.0010	0.0011	14,300,589	+0.00(+0.00%)
Dec 08, 2023	0.0012	0.0012	0.0010	0.0011	18,843,220	+0.00(+0.00%)
Dec 07, 2023	0.0011	0.0012	0.0010	0.0011	13,277,117	+0.00(+0.00%)
Dec 06, 2023	0.0012	0.0012	0.0010	0.0011	21,613,474	-0.00(-8.33%)
Dec 05, 2023	0.0014	0.0014	0.0011	0.0012	29,076,552	-0.00(-14.29%)
Dec 04, 2023	0.0015	0.0018	0.0013	0.0014	63,611,636	+0.00(+16.67%)
Dec 01, 2023	0.0013	0.0013	0.0012	0.0012	1,750,290	-0.00(-7.69%)
Nov 30, 2023	0.0012	0.0014	0.0012	0.0013	4,344,194	+0.00(+8.33%)
Nov 29, 2023	0.0013	0.0014	0.0012	0.0012	12,340,227	-0.00(-14.29%)
Nov 28, 2023	0.0014	0.0014	0.0013	0.0014	4,721,369	-0.00(-6.67%)
Nov 27, 2023	0.0016	0.0016	0.0014	0.0015	9,490,377	+0.00(+0.00%)
Nov 24, 2023	0.0015	0.0016	0.0014	0.0015	4,152,988	+0.00(+0.00%)
Nov 22, 2023	0.0016	0.0016	0.0014	0.0015	2,657,523	+0.00(+0.00%)
Nov 21, 2023	0.0015	0.0017	0.0015	0.0015	10,264,938	+0.00(+7.14%)
Nov 20, 2023	0.0015	0.0015	0.0014	0.0014	4,755,184	-0.00(-6.67%)
Nov 17, 2023	0.0013	0.0015	0.0013	0.0015	5,574,338	+0.00(+7.14%)
Nov 16, 2023	0.0013	0.0014	0.0013	0.0014	1,508,078	+0.00(+0.00%)
Nov 15, 2023	0.0013	0.0015	0.0013	0.0014	15,912,821	+0.00(+0.00%)
Nov 14, 2023	0.0014	0.0016	0.0013	0.0014	22,813,280	-0.00(-6.67%)
Nov 13, 2023	0.0016	0.0016	0.0014	0.0015	11,185,445	-0.00(-6.25%)
Nov 10, 2023	0.0016	0.0016	0.0014	0.0016	13,678,311	+0.00(+0.00%)
Nov 09, 2023	0.0016	0.0016	0.0015	0.0016	3,931,133	+0.00(+0.00%)
Nov 08, 2023	0.0015	0.0016	0.0014	0.0016	3,989,459	+0.00(+6.67%)
Nov 07, 2023	0.0015	0.0017	0.0015	0.0015	9,896,023	+0.00(+0.00%)
Nov 06, 2023	0.0014	0.0017	0.0014	0.0015	9,267,857	+0.00(+0.00%)
Nov 03, 2023	0.0015	0.0017	0.0014	0.0015	7,696,455	-0.00(-6.25%)
Nov 02, 2023	0.0015	0.0017	0.0015	0.0016	3,827,222	+0.00(+0.00%)
Nov 01, 2023	0.0016	0.0017	0.0015	0.0016	1,617,867	-0.00(-11.11%)
Oct 31, 2023	0.0017	0.0018	0.0015	0.0018	4,877,093	+0.00(+5.88%)
Oct 30, 2023	0.0018	0.0018	0.0017	0.0017	2,520,480	-0.00(-5.56%)
Oct 27, 2023	0.0018	0.0018	0.0017	0.0018	3,085,399	+0.00(+5.88%)
Oct 26, 2023	0.0019	0.0019	0.0017	0.0017	2,529,536	-0.00(-10.53%)
Oct 25, 2023	0.0020	0.0020	0.0018	0.0019	523,650	+0.00(+0.00%)
Oct 24, 2023	0.0020	0.0020	0.0018	0.0019	5,428,536	-0.00(-5.00%)
Oct 23, 2023	0.0021	0.0021	0.0017	0.0020	8,846,292	-0.00(-9.09%)
Oct 20, 2023	0.0020	0.0022	0.0018	0.0022	3,296,649	+0.00(+4.76%)
Oct 19, 2023	0.0023	0.0023	0.0020	0.0021	7,715,068	+0.00(+0.00%)
Oct 18, 2023	0.0019	0.0023	0.0017	0.0021	14,917,599	+0.00(+10.53%)
Oct 17, 2023	0.0018	0.0019	0.0016	0.0019	2,528,322	+0.00(+5.56%)
Oct 16, 2023	0.0016	0.0022	0.0017	0.0018	32,035,464	+0.00(+28.57%)
Oct 13, 2023	0.0015	0.0016	0.0013	0.0014	4,155,787	-0.00(-6.67%)
Oct 12, 2023	0.0014	0.0016	0.0013	0.0015	7,012,040	+0.00(+15.38%)
Oct 11, 2023	0.0014	0.0014	0.0012	0.0013	5,594,092	-0.00(-7.14%)
Oct 10, 2023	0.0014	0.0015	0.0013	0.0014	3,960,835	+0.00(+0.00%)
Oct 09, 2023	0.0014	0.0015	0.0014	0.0014	2,298,820	+0.00(+0.00%)
Oct 06, 2023	0.0016	0.0016	0.0013	0.0014	14,442,855	-0.00(-12.50%)
Oct 05, 2023	0.0013	0.0016	0.0013	0.0016	8,062,330	+0.00(+14.29%)
Oct 04, 2023	0.0015	0.0017	0.0013	0.0014	14,587,133	-0.00(-6.67%)
Oct 03, 2023	0.0017	0.0017	0.0014	0.0015	6,614,674	-0.00(-11.76%)
Oct 02, 2023	0.0017	0.0018	0.0014	0.0017	7,544,548	+0.00(+6.25%)
Sep 29, 2023	0.0012	0.0017	0.0012	0.0016	19,578,764	+0.00(+23.08%)
Sep 28, 2023	0.0014	0.0014	0.0012	0.0013	8,906,306	+0.00(+0.00%)
Sep 27, 2023	0.0011	0.0015	0.0011	0.0013	27,713,500	+0.00(+18.18%)
Sep 26, 2023	0.0010	0.0012	0.0010	0.0011	2,095,270	+0.00(+0.00%)
Sep 25, 2023	0.0013	0.0011	0.0010	0.0011	11,227,427	-0.00(-8.33%)
Sep 22, 2023	0.0011	0.0013	0.0011	0.0012	7,708,031	+0.00(+9.09%)
Sep 21, 2023	0.0011	0.0012	0.0011	0.0011	4,114,496	+0.00(+0.00%)
Sep 20, 2023	0.0012	0.0012	0.0010	0.0011	6,322,923	+0.00(+0.00%)
Sep 19, 2023	0.0012	0.0012	0.0011	0.0011	2,435,012	-0.00(-8.33%)
Sep 18, 2023	0.0011	0.0013	0.0011	0.0012	12,663,628	+0.00(+9.09%)
Sep 15, 2023	0.0013	0.0013	0.0011	0.0011	11,194,688	-0.00(-15.38%)
Sep 14, 2023	0.0015	0.0016	0.0011	0.0013	74,152,504	-0.00(-23.53%)
Sep 13, 2023	0.0016	0.0017	0.0015	0.0017	4,705,538	+0.00(+0.00%)
Sep 12, 2023	0.0017	0.0017	0.0015	0.0017	4,909,163	+0.00(+0.00%)
Sep 11, 2023	0.0019	0.0019	0.0015	0.0017	17,584,668	-0.00(-10.53%)
Sep 08, 2023	0.0019	0.0019	0.0018	0.0019	1,963,952	+0.00(+0.00%)
Sep 07, 2023	0.0018	0.0020	0.0018	0.0019	8,240,351	+0.00(+0.00%)
Sep 06, 2023	0.0019	0.0020	0.0018	0.0019	4,412,300	-0.00(-5.00%)
Sep 05, 2023	0.0022	0.0022	0.0019	0.0020	2,995,485	+0.00(+0.00%)
Sep 01, 2023	0.0018	0.0021	0.0018	0.0020	2,776,679	+0.00(+5.26%)
Aug 31, 2023	0.0021	0.0021	0.0018	0.0019	7,932,815	-0.00(-9.52%)
Aug 30, 2023	0.0018	0.0021	0.0017	0.0021	12,306,505	+0.00(+16.67%)
Aug 29, 2023	0.0016	0.0018	0.0016	0.0018	13,101,628	+0.00(+12.50%)
Aug 28, 2023	0.0015	0.0017	0.0015	0.0016	15,704,328	+0.00(+6.67%)
Aug 25, 2023	0.0015	0.0015	0.0014	0.0015	7,703,622	+0.00(+0.00%)
Aug 24, 2023	0.0015	0.0016	0.0013	0.0015	19,359,550	+0.00(+0.00%)
Aug 23, 2023	0.0017	0.0017	0.0014	0.0015	17,480,006	-0.00(-11.76%)
Aug 22, 2023	0.0018	0.0018	0.0016	0.0017	6,592,294	-0.00(-5.56%)
Aug 21, 2023	0.0020	0.0020	0.0016	0.0018	11,901,296	-0.00(-10.00%)
Aug 18, 2023	0.0016	0.0021	0.0016	0.0020	19,762,436	+0.00(+17.65%)
Aug 17, 2023	0.0019	0.0020	0.0016	0.0017	31,222,830	-0.00(-10.53%)
Aug 16, 2023	0.0021	0.0021	0.0019	0.0019	8,507,215	-0.00(-9.52%)
Aug 15, 2023	0.0020	0.0022	0.0019	0.0021	9,191,152	+0.00(+5.00%)
Aug 14, 2023	0.0021	0.0022	0.0019	0.0020	6,745,659	+0.00(+0.00%)
Aug 11, 2023	0.0021	0.0022	0.0020	0.0020	3,538,143	-0.00(-9.09%)
Aug 10, 2023	0.0022	0.0023	0.0018	0.0022	14,735,060	+0.00(+0.00%)
Aug 09, 2023	0.0025	0.0025	0.0020	0.0022	30,080,556	-0.00(-4.35%)
Aug 08, 2023	0.0025	0.0027	0.0021	0.0023	49,712,388	-0.00(-23.33%)
Aug 07, 2023	0.0021	0.0031	0.0021	0.0030	39,192,280	+0.00(+36.36%)
Aug 04, 2023	0.0021	0.0024	0.0019	0.0022	27,669,608	-0.00(-4.35%)
Aug 03, 2023	0.0027	0.0027	0.0021	0.0023	49,833,604	-0.00(-14.81%)
Aug 02, 2023	0.0030	0.0030	0.0026	0.0027	18,975,588	-0.00(-6.90%)
Aug 01, 2023	0.0032	0.0033	0.0028	0.0029	16,209,291	-0.00(-9.38%)
Jul 31, 2023	0.0026	0.0034	0.0025	0.0032	34,288,032	-0.00(-8.57%)
Jul 28, 2023	0.0036	0.0036	0.0030	0.0035	22,630,568	+0.00(+0.00%)
Jul 27, 2023	0.0036	0.0037	0.0032	0.0035	26,419,684	-0.00(-5.41%)
Jul 26, 2023	0.0039	0.0040	0.0035	0.0037	16,603,130	-0.00(-5.13%)
Jul 25, 2023	0.0043	0.0043	0.0035	0.0039	23,918,624	-0.00(-7.14%)
Jul 24, 2023	0.0045	0.0048	0.0040	0.0042	20,690,748	-0.00(-4.55%)
Jul 21, 2023	0.0045	0.0045	0.0038	0.0044	30,840,078	+0.00(+10.00%)
Jul 20, 2023	0.0046	0.0047	0.0035	0.0040	48,542,552	-0.00(-6.98%)
Jul 19, 2023	0.0050	0.0052	0.0042	0.0043	32,193,320	-0.00(-15.69%)
Jul 18, 2023	0.0045	0.0053	0.0042	0.0051	53,444,764	+0.00(+10.87%)
Jul 17, 2023	0.0031	0.0047	0.0031	0.0046	80,460,080	+0.00(+48.39%)
Jul 14, 2023	0.0034	0.0036	0.0028	0.0031	49,127,304	-0.00(-8.82%)
Jul 13, 2023	0.0036	0.0039	0.0033	0.0034	20,102,476	-0.00(-5.56%)
Jul 12, 2023	0.0036	0.0040	0.0034	0.0036	18,468,364	+0.00(+0.00%)
Jul 11, 2023	0.0037	0.0042	0.0034	0.0036	28,409,380	-0.00(-5.26%)
Jul 10, 2023	0.0040	0.0043	0.0032	0.0038	80,058,704	-0.00(-7.32%)
Jul 07, 2023	0.0048	0.0049	0.0038	0.0041	66,474,224	-0.00(-14.58%)
Jul 06, 2023	0.0050	0.0052	0.0045	0.0048	29,418,860	-0.00(-2.04%)
Jul 05, 2023	0.0059	0.0059	0.0047	0.0049	68,610,536	-0.00(-10.91%)
Jul 03, 2023	0.0052	0.0062	0.0050	0.0055	111,096,464	+0.00(+19.57%)
Jun 30, 2023	0.0040	0.0047	0.0038	0.0046	41,924,132	+0.00(+17.95%)
Jun 29, 2023	0.0040	0.0041	0.0036	0.0039	34,707,016	-0.00(-4.88%)
Jun 28, 2023	0.0047	0.0047	0.0036	0.0041	50,073,600	-0.00(-12.77%)
Jun 27, 2023	0.0047	0.0049	0.0040	0.0047	31,300,832	+0.00(+0.00%)
Jun 26, 2023	0.0045	0.0050	0.0044	0.0047	49,963,696	+0.00(+2.17%)
Jun 23, 2023	0.0042	0.0048	0.0041	0.0046	68,653,152	+0.00(+15.00%)
Jun 22, 2023	0.0036	0.0042	0.0034	0.0040	27,925,078	+0.00(+8.11%)
Jun 21, 2023	0.0037	0.0038	0.0031	0.0037	36,832,972	+0.00(+0.00%)
Jun 20, 2023	0.0036	0.0043	0.0035	0.0037	66,325,752	+0.00(+8.82%)
Jun 16, 2023	0.0034	0.0035	0.0027	0.0034	79,661,376	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.