Amen Properties Inc (OP: AMEN )
522.00
+2.00
(+0.38%)
Streaming Delayed Price
Updated: 12:00 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 529.77 | 529.77 | 522.00 | 522.00 | 2 | +2.00(+0.38%) |
| Nov 26, 2024 | 520.00 | 0 | +20.00(+4.00%) | |||
| Nov 25, 2024 | 520.00 | 520.00 | 500.00 | 500.00 | 11 | +1.00(+0.20%) |
| Nov 21, 2024 | 499.00 | 0 | -11.00(-2.16%) | |||
| Nov 19, 2024 | 510.00 | 0 | -10.00(-1.92%) | |||
| Nov 11, 2024 | 520.00 | 0 | +25.00(+5.05%) | |||
| Nov 08, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 100 | +0.00(+0.00%) |
| Nov 07, 2024 | 515.00 | 515.00 | 495.00 | 495.00 | 43 | +0.00(+0.00%) |
| Nov 06, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 1 | -20.00(-3.88%) |
| Nov 04, 2024 | 515.00 | 0 | +20.00(+4.04%) | |||
| Nov 01, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 100 | +0.00(+0.00%) |
| Oct 29, 2024 | 495.00 | 0 | +5.00(+1.02%) | |||
| Oct 25, 2024 | 490.00 | 0 | -15.00(-2.97%) | |||
| Oct 14, 2024 | 505.00 | 0 | +5.00(+1.00%) | |||
| Oct 11, 2024 | 490.00 | 500.00 | 490.00 | 500.00 | 100 | -29.12(-5.50%) |
| Oct 10, 2024 | 529.12 | 529.12 | 529.12 | 529.12 | 4 | +4.12(+0.78%) |
| Oct 09, 2024 | 485.00 | 527.70 | 485.00 | 525.00 | 23 | +25.00(+5.00%) |
| Oct 08, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | +0.00(+0.00%) |
| Oct 07, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4 | -25.00(-4.76%) |
| Oct 02, 2024 | 525.00 | 0 | -5.75(-1.08%) | |||
| Sep 27, 2024 | 530.75 | 0 | +1.75(+0.33%) | |||
| Sep 26, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 7 | +55.94(+11.83%) |
| Sep 25, 2024 | 529.00 | 529.00 | 473.06 | 473.06 | 15 | -56.94(-10.74%) |
| Sep 24, 2024 | 529.00 | 530.00 | 529.00 | 530.00 | 8 | +0.00(+0.00%) |
| Sep 23, 2024 | 520.00 | 530.00 | 520.00 | 530.00 | 35 | +0.00(+0.00%) |
| Sep 19, 2024 | 530.00 | 0 | +50.00(+10.42%) | |||
| Sep 18, 2024 | 485.00 | 487.59 | 480.00 | 480.00 | 14 | -20.00(-4.00%) |
| Sep 17, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4 | -6.00(-1.19%) |
| Sep 16, 2024 | 511.00 | 511.00 | 506.00 | 506.00 | 8 | -15.00(-2.88%) |
| Sep 12, 2024 | 521.00 | 0 | -4.00(-0.76%) | |||
| Sep 11, 2024 | 523.54 | 525.00 | 523.54 | 525.00 | 16 | +13.00(+2.54%) |
| Sep 10, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 1 | +0.00(+0.00%) |
| Sep 09, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 2 | +0.00(+0.00%) |
| Sep 06, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.