Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				475.00	0	+4.85(+1.03%)
Feb 17, 2026	500.00	500.00	470.15	470.15	30	-21.85(-4.44%)
Feb 13, 2026	495.00	495.00	470.15	492.00	100	-3.00(-0.61%)
Feb 12, 2026	495.00	499.46	495.00	495.00	6	+0.00(+0.00%)
Feb 09, 2026				495.00	0	-4.47(-0.90%)
Feb 06, 2026	499.47	500.34	499.47	499.47	100	-1.12(-0.22%)
Feb 05, 2026	501.00	501.00	500.59	500.59	11	-4.66(-0.92%)
Feb 04, 2026	501.00	505.25	501.00	505.25	4	+4.25(+0.85%)
Jan 28, 2026				500.99	0	+0.07(+0.01%)
Jan 27, 2026	500.92	500.92	500.50	500.92	2	+0.42(+0.08%)
Jan 23, 2026				500.50	0	+5.50(+1.11%)
Jan 16, 2026				495.00	0	-5.17(-1.03%)
Jan 15, 2026	500.17	500.17	500.17	500.17	2	+11.16(+2.28%)
Jan 14, 2026	489.01	492.76	489.01	489.01	4	-11.99(-2.39%)
Jan 12, 2026				501.00	0	+0.00(+0.00%)
Jan 09, 2026	501.00	501.00	501.00	501.00	100	+0.00(+0.00%)
Jan 08, 2026	501.00	501.00	501.00	501.00	4	-3.00(-0.60%)
Jan 02, 2026				504.00	0	-1.00(-0.20%)
Dec 31, 2025	525.99	525.99	500.00	505.00	100	-21.00(-3.99%)
Dec 29, 2025				526.00	0	+10.99(+2.13%)
Dec 26, 2025	528.01	530.00	515.01	515.01	100	-12.99(-2.46%)
Dec 23, 2025				528.00	0	+37.00(+7.54%)
Dec 18, 2025				491.00	0	-19.00(-3.73%)
Dec 16, 2025				510.00	0	+9.99(+2.00%)
Dec 12, 2025				500.01	0	-4.14(-0.82%)
Dec 11, 2025	504.15	505.34	504.15	504.15	6	-5.05(-0.99%)
Dec 10, 2025	510.00	510.00	505.33	509.21	55	+3.07(+0.61%)
Dec 09, 2025	505.33	510.00	505.33	506.13	3	+0.79(+0.16%)
Dec 08, 2025	505.34	510.00	505.34	505.34	4	-3.87(-0.76%)
Dec 05, 2025	509.21	509.21	509.21	509.21	100	+4.21(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.