Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.1040	0.1185	0.0800	0.0869	1,311,819	-0.03(-24.24%)
Aug 19, 2025	0.1311	0.1620	0.1110	0.1147	1,733,082	-0.02(-11.77%)
Aug 18, 2025	0.0963	0.1348	0.0869	0.1300	2,447,079	+0.04(+44.93%)
Aug 15, 2025	0.0570	0.0900	0.0570	0.0897	906,252	+0.03(+47.05%)
Aug 14, 2025	0.0600	0.0610	0.0550	0.0610	397,112	+0.00(+7.02%)
Aug 13, 2025	0.0490	0.0590	0.0490	0.0570	366,122	+0.00(+1.42%)
Aug 12, 2025	0.0550	0.0590	0.0500	0.0562	663,210	+0.00(+2.18%)
Aug 11, 2025	0.0500	0.0550	0.0430	0.0550	334,860	+0.01(+10.66%)
Aug 08, 2025	0.0480	0.0500	0.0480	0.0497	140,919	+0.00(+1.84%)
Aug 07, 2025	0.0525	0.0525	0.0485	0.0488	46,831	-0.00(-1.01%)
Aug 06, 2025	0.0480	0.0500	0.0480	0.0493	38,917	+0.00(+1.65%)
Aug 05, 2025	0.0400	0.0500	0.0400	0.0485	50,743	-0.00(-0.61%)
Aug 04, 2025	0.0493	0.0500	0.0450	0.0488	142,553	+0.00(+4.72%)
Aug 01, 2025	0.0451	0.0588	0.0450	0.0466	163,567	-0.00(-1.69%)
Jul 31, 2025	0.0501	0.0501	0.0401	0.0474	174,076	-0.00(-1.25%)
Jul 30, 2025	0.0461	0.0532	0.0461	0.0480	284,330	+0.00(+5.26%)
Jul 29, 2025	0.0498	0.0500	0.0450	0.0456	145,322	-0.01(-11.97%)
Jul 28, 2025	0.0590	0.0590	0.0450	0.0518	530,847	+0.00(+2.17%)
Jul 25, 2025	0.0510	0.0600	0.0470	0.0507	714,374	-0.00(-0.20%)
Jul 24, 2025	0.0495	0.0522	0.0440	0.0508	817,393	+0.00(+3.46%)
Jul 23, 2025	0.0329	0.0596	0.0329	0.0491	2,042,977	+0.02(+48.79%)
Jul 22, 2025	0.0349	0.0350	0.0328	0.0330	22,140	-0.00(-12.00%)
Jul 21, 2025	0.0328	0.0375	0.0328	0.0375	79,942	+0.00(+8.70%)
Jul 18, 2025	0.0350	0.0390	0.0325	0.0345	85,468	-0.00(-5.99%)
Jul 17, 2025	0.0381	0.0400	0.0352	0.0367	108,809	-0.00(-4.68%)
Jul 16, 2025	0.0370	0.0390	0.0370	0.0385	38,000	+0.00(+4.05%)
Jul 15, 2025	0.0386	0.0401	0.0370	0.0370	14,600	+0.00(+2.21%)
Jul 14, 2025	0.0387	0.0401	0.0330	0.0362	243,732	-0.00(-4.49%)
Jul 11, 2025	0.0480	0.0480	0.0379	0.0379	32,488	-0.00(-10.40%)
Jul 10, 2025	0.0400	0.0482	0.0400	0.0423	162,167	-0.00(-0.94%)
Jul 09, 2025	0.0325	0.0479	0.0325	0.0427	290,803	+0.01(+38.19%)
Jul 08, 2025	0.0308	0.0325	0.0285	0.0309	86,960	+0.00(+1.31%)
Jul 07, 2025	0.0266	0.0326	0.0266	0.0305	53,817	+0.00(+4.81%)
Jul 03, 2025	0.0315	0.0316	0.0291	0.0291	40,203	-0.00(-5.83%)
Jul 02, 2025	0.0316	0.0316	0.0284	0.0309	68,494	-0.00(-6.36%)
Jul 01, 2025	0.0276	0.0335	0.0276	0.0330	466,157	+0.00(+4.43%)
Jun 30, 2025	0.0327	0.0327	0.0262	0.0316	102,842	+0.00(+0.32%)
Jun 27, 2025	0.0320	0.0351	0.0285	0.0315	360,090	-0.00(-1.56%)
Jun 26, 2025	0.0301	0.0350	0.0301	0.0320	180,602	-0.00(-3.03%)
Jun 25, 2025	0.0351	0.0353	0.0330	0.0330	106,597	-0.00(-5.44%)
Jun 24, 2025	0.0330	0.0368	0.0330	0.0349	164,090	+0.00(+0.00%)
Jun 23, 2025	0.0350	0.0352	0.0349	0.0349	19,625	-0.00(-5.42%)
Jun 20, 2025	0.0354	0.0370	0.0261	0.0369	118,742	+0.00(+2.50%)
Jun 18, 2025	0.0350	0.0360	0.0340	0.0360	60,934	+0.00(+1.12%)
Jun 17, 2025	0.0356	0.0356	0.0356	0.0356	1,000	-0.00(-1.11%)
Jun 16, 2025	0.0301	0.0361	0.0301	0.0360	54,017	+0.00(+9.42%)
Jun 13, 2025	0.0351	0.0370	0.0326	0.0329	37,144	-0.00(-8.61%)
Jun 12, 2025	0.0360	0.0371	0.0350	0.0360	92,739	+0.00(+2.86%)
Jun 11, 2025	0.0361	0.0375	0.0350	0.0350	6,959	-0.00(-5.15%)
Jun 10, 2025	0.0360	0.0369	0.0350	0.0369	52,949	+0.00(+5.43%)
Jun 09, 2025	0.0359	0.0359	0.0350	0.0350	36,000	-0.00(-12.50%)
Jun 06, 2025	0.0365	0.0400	0.0358	0.0400	54,538	+0.00(+10.80%)
Jun 05, 2025	0.0400	0.0400	0.0360	0.0361	706,647	-0.00(-5.00%)
Jun 04, 2025	0.0375	0.0402	0.0370	0.0380	173,250	+0.00(+2.15%)
Jun 03, 2025	0.0410	0.0410	0.0361	0.0372	204,444	+0.00(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.