Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0100	0.0109	0.0088	0.0109	223,601	+0.00(+21.11%)
Apr 27, 2017	0.0109	0.0110	0.0090	0.0090	1,459,954	-0.00(-10.00%)
Apr 26, 2017	0.0094	0.0119	0.0094	0.0100	1,708,133	+0.00(+4.17%)
Apr 25, 2017	0.0106	0.0108	0.0090	0.0096	3,050,408	-0.00(-3.11%)
Apr 24, 2017	0.0095	0.0103	0.0095	0.0099	600,048	-0.00(-0.92%)
Apr 21, 2017	0.0112	0.0113	0.0092	0.0100	971,872	+0.00(+0.00%)
Apr 20, 2017	0.0118	0.0118	0.0094	0.0100	1,060,929	-0.00(-9.09%)
Apr 19, 2017	0.0110	0.0110	0.0090	0.0110	4,216,110	+0.00(+1.02%)
Apr 18, 2017	0.0152	0.0155	0.0097	0.0109	4,321,839	-0.00(-28.36%)
Apr 17, 2017	0.0115	0.0152	0.0099	0.0152	6,417,913	+0.01(+55.10%)
Apr 13, 2017	0.0100	0.0100	0.0088	0.0098	893,495	+0.00(+2.08%)
Apr 12, 2017	0.0081	0.0115	0.0080	0.0096	1,465,565	-0.00(-4.00%)
Apr 11, 2017	0.0114	0.0114	0.0100	0.0100	671,062	-0.00(-0.99%)
Apr 10, 2017	0.0093	0.0101	0.0093	0.0101	509,461	+0.00(+18.82%)
Apr 07, 2017	0.0109	0.0115	0.0077	0.0085	7,373,679	-0.00(-21.30%)
Apr 06, 2017	0.0115	0.0115	0.0100	0.0108	584,297	-0.00(-1.82%)
Apr 05, 2017	0.0115	0.0115	0.0095	0.0110	3,093,153	+0.00(+5.77%)
Apr 04, 2017	0.0098	0.0108	0.0086	0.0104	1,938,871	+0.00(+15.56%)
Apr 03, 2017	0.0095	0.0115	0.0085	0.0090	4,168,917	-0.00(-3.02%)
Mar 31, 2017	0.0095	0.0099	0.0087	0.0093	536,663	-0.00(-2.83%)
Mar 30, 2017	0.0099	0.0099	0.0092	0.0095	293,796	+0.00(+3.80%)
Mar 29, 2017	0.0099	0.0099	0.0085	0.0092	740,021	-0.00(-7.07%)
Mar 28, 2017	0.0100	0.0100	0.0087	0.0099	877,269	+0.00(+10.00%)
Mar 27, 2017	0.0096	0.0096	0.0090	0.0090	996,468	-0.00(-6.25%)
Mar 24, 2017	0.0092	0.0096	0.0089	0.0096	1,509,800	+0.00(+4.35%)
Mar 23, 2017	0.0096	0.0096	0.0090	0.0092	599,004	-0.00(-4.17%)
Mar 22, 2017	0.0110	0.0110	0.0090	0.0096	990,770	-0.00(-13.51%)
Mar 21, 2017	0.0096	0.0111	0.0096	0.0111	851,949	+0.00(+6.73%)
Mar 20, 2017	0.0120	0.0120	0.0095	0.0104	437,523	-0.00(-3.26%)
Mar 17, 2017	0.0108	0.0115	0.0096	0.0107	460,401	+0.00(+7.50%)
Mar 16, 2017	0.0125	0.0125	0.0095	0.0100	604,006	+0.00(+0.00%)
Mar 15, 2017	0.0120	0.0120	0.0098	0.0100	779,985	+0.00(+0.00%)
Mar 14, 2017	0.0120	0.0120	0.0095	0.0100	1,308,086	-0.00(-15.25%)
Mar 13, 2017	0.0100	0.0120	0.0090	0.0118	2,598,744	+0.00(+3.51%)
Mar 10, 2017	0.0120	0.0120	0.0110	0.0114	348,483	-0.00(-5.00%)
Mar 09, 2017	0.0115	0.0120	0.0110	0.0120	271,128	+0.00(+4.35%)
Mar 08, 2017	0.0119	0.0119	0.0105	0.0115	215,027	-0.00(-2.54%)
Mar 07, 2017	0.0120	0.0120	0.0103	0.0118	600,344	+0.00(+4.42%)
Mar 06, 2017	0.0120	0.0120	0.0105	0.0113	1,209,616	-0.00(-5.04%)
Mar 03, 2017	0.0134	0.0134	0.0102	0.0119	623,710	+0.00(+0.00%)
Mar 02, 2017	0.0126	0.0133	0.0100	0.0119	1,323,075	-0.00(-1.65%)
Mar 01, 2017	0.0115	0.0122	0.0101	0.0121	983,364	+0.00(+0.83%)
Feb 28, 2017	0.0126	0.0130	0.0100	0.0120	3,825,268	-0.00(-5.51%)
Feb 27, 2017	0.0130	0.0130	0.0110	0.0127	2,064,191	-0.00(-2.31%)
Feb 24, 2017	0.0135	0.0144	0.0115	0.0130	2,757,085	-0.00(-7.80%)
Feb 23, 2017	0.0140	0.0157	0.0136	0.0141	3,035,525	-0.00(-3.53%)
Feb 22, 2017	0.0130	0.0149	0.0130	0.0146	1,599,570	+0.00(+4.40%)
Feb 21, 2017	0.0150	0.0150	0.0133	0.0140	1,529,567	-0.00(-9.68%)
Feb 17, 2017		0.0155	0.0155	0.0155	0	-0.00(-0.64%)
Feb 16, 2017	0.0150	0.0162	0.0148	0.0156	271,751	+0.00(+4.70%)
Feb 15, 2017	0.0145	0.0156	0.0140	0.0149	636,717	-0.00(-0.67%)
Feb 14, 2017	0.0141	0.0156	0.0140	0.0150	510,419	+0.00(+0.00%)
Feb 13, 2017	0.0163	0.0175	0.0140	0.0150	867,813	-0.00(-5.06%)
Feb 10, 2017	0.0169	0.0169	0.0140	0.0158	987,296	+0.00(+3.27%)
Feb 09, 2017	0.0160	0.0164	0.0133	0.0153	2,073,420	-0.00(-7.27%)
Feb 08, 2017	0.0174	0.0174	0.0141	0.0165	3,731,523	-0.00(-5.71%)
Feb 07, 2017	0.0180	0.0185	0.0160	0.0175	1,596,121	-0.00(-2.78%)
Feb 06, 2017	0.0190	0.0190	0.0172	0.0180	691,353	+0.00(+0.00%)
Feb 03, 2017	0.0175	0.0190	0.0170	0.0180	647,498	-0.00(-5.26%)
Feb 02, 2017	0.0200	0.0200	0.0173	0.0190	709,843	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.