Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2610 | 0.2610 | 0.2350 | 0.2500 | 73,108 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2606 | 0.2693 | 0.2486 | 0.2500 | 33,550 | -0.01(-2.27%) |
Jul 24, 2024 | 0.2614 | 0.2614 | 0.2558 | 0.2558 | 1,900 | +0.00(+0.83%) |
Jul 23, 2024 | 0.2614 | 0.2614 | 0.2508 | 0.2537 | 14,545 | +0.00(+1.48%) |
Jul 22, 2024 | 0.2601 | 0.2618 | 0.2500 | 0.2500 | 234,400 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,005 | +0.01(+3.73%) |
Jul 18, 2024 | 0.2601 | 0.2601 | 0.2230 | 0.2410 | 55,111 | +0.01(+2.55%) |
Jul 17, 2024 | 0.2385 | 0.2385 | 0.2300 | 0.2350 | 68,256 | +0.00(+2.17%) |
Jul 16, 2024 | 0.2342 | 0.2342 | 0.2289 | 0.2300 | 38,500 | -0.02(-6.50%) |
Jul 15, 2024 | 0.2466 | 0.2466 | 0.2460 | 0.2460 | 3,075 | +0.00(+0.99%) |
Jul 12, 2024 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 400 | +0.00(+1.50%) |
Jul 11, 2024 | 0.2417 | 0.2500 | 0.2400 | 0.2400 | 15,420 | -0.00(-1.28%) |
Jul 10, 2024 | 0.2404 | 0.2500 | 0.2350 | 0.2431 | 42,036 | -0.01(-2.76%) |
Jul 09, 2024 | 0.2536 | 0.2536 | 0.2480 | 0.2500 | 40,085 | +0.00(+1.79%) |
Jul 08, 2024 | 0.2631 | 0.2654 | 0.2456 | 0.2456 | 188,403 | -0.00(-1.76%) |
Jul 05, 2024 | 0.2605 | 0.2647 | 0.2500 | 0.2500 | 49,874 | -0.01(-3.85%) |
Jul 03, 2024 | 0.2717 | 0.2717 | 0.2600 | 0.2600 | 5,420 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2630 | 0.2696 | 0.2600 | 0.2600 | 11,625 | -0.01(-4.55%) |
Jun 28, 2024 | 0.2724 | 0 | +0.01(+2.79%) | |||
Jun 27, 2024 | 0.2840 | 0.2840 | 0.2650 | 0.2650 | 4,300 | -0.01(-1.85%) |
Jun 26, 2024 | 0.2804 | 0.2804 | 0.2699 | 0.2700 | 41,730 | +0.00(+0.04%) |
Jun 25, 2024 | 0.2931 | 0.2962 | 0.2699 | 0.2699 | 30,476 | -0.02(-7.44%) |
Jun 24, 2024 | 0.2775 | 0.2916 | 0.2775 | 0.2916 | 3,196 | +0.02(+5.58%) |
Jun 21, 2024 | 0.3000 | 0.3719 | 0.2750 | 0.2762 | 233,533 | -0.03(-9.89%) |
Jun 20, 2024 | 0.3000 | 0.3065 | 0.3000 | 0.3065 | 67,300 | -0.00(-1.13%) |
Jun 18, 2024 | 0.3107 | 0.3107 | 0.3040 | 0.3100 | 8,595 | -0.00(-0.23%) |
Jun 17, 2024 | 0.3107 | 0.3107 | 0.3050 | 0.3107 | 16,399 | +0.01(+3.39%) |
Jun 14, 2024 | 0.3110 | 0.3110 | 0.3002 | 0.3005 | 6,513 | +0.01(+2.11%) |
Jun 13, 2024 | 0.3198 | 0.3198 | 0.2943 | 0.2943 | 28,057 | -0.02(-7.74%) |
Jun 12, 2024 | 0.3326 | 0.3326 | 0.3190 | 0.3190 | 18,192 | +0.00(+0.41%) |
Jun 11, 2024 | 0.3142 | 0.3300 | 0.3142 | 0.3177 | 26,000 | -0.01(-2.37%) |
Jun 10, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3254 | 52,500 | +0.01(+1.56%) |
Jun 07, 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 12,002 | +0.00(+0.13%) |
Jun 06, 2024 | 0.3201 | 0.3350 | 0.3200 | 0.3200 | 5,500 | -0.01(-2.11%) |
Jun 05, 2024 | 0.3300 | 0.3300 | 0.3269 | 0.3269 | 4,200 | +0.01(+2.19%) |
Jun 04, 2024 | 0.3331 | 0.3331 | 0.3199 | 0.3199 | 68,338 | -0.02(-5.72%) |
Jun 03, 2024 | 0.3450 | 0.3450 | 0.3393 | 0.3393 | 10,339 | -0.01(-1.65%) |
May 30, 2024 | 0.3450 | 1,000 | -0.01(-1.43%) | |||
May 29, 2024 | 0.3661 | 0.3661 | 0.3500 | 0.3500 | 74,500 | +0.00(+0.00%) |
May 28, 2024 | 0.3495 | 0.3577 | 0.3495 | 0.3500 | 52,132 | +0.00(+0.00%) |
May 24, 2024 | 0.3550 | 0.3557 | 0.3500 | 0.3500 | 18,800 | -0.01(-1.55%) |
May 23, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3555 | 7,990 | -0.02(-5.48%) |
May 21, 2024 | 0.3761 | 0 | -0.01(-1.96%) | |||
May 20, 2024 | 0.3874 | 0.3998 | 0.3750 | 0.3836 | 154,075 | +0.01(+3.54%) |
May 17, 2024 | 0.3700 | 0.3705 | 0.3700 | 0.3705 | 67,537 | -0.00(-0.96%) |
May 16, 2024 | 0.3700 | 0.3749 | 0.3700 | 0.3741 | 1,795 | +0.00(+1.11%) |
May 15, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,644 | -0.00(-0.96%) |
May 14, 2024 | 0.3750 | 0.3750 | 0.3727 | 0.3736 | 61,696 | -0.00(-1.03%) |
May 13, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 5,500 | -0.02(-3.82%) |
May 10, 2024 | 0.3900 | 0.3978 | 0.3900 | 0.3925 | 106,746 | +0.02(+6.02%) |
May 09, 2024 | 0.3706 | 0.3706 | 0.3584 | 0.3702 | 10,650 | +0.01(+1.42%) |
May 08, 2024 | 0.3600 | 0.3700 | 0.3599 | 0.3650 | 55,778 | +0.00(+0.52%) |
May 07, 2024 | 0.3668 | 0.3668 | 0.3631 | 0.3631 | 10,500 | -0.00(-1.33%) |
May 06, 2024 | 0.3705 | 0.3840 | 0.3680 | 0.3680 | 119,070 | +0.01(+2.91%) |
May 03, 2024 | 0.3576 | 0.3642 | 0.3576 | 0.3576 | 2,526 | -0.01(-1.57%) |
May 02, 2024 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 67,913 | +0.01(+2.54%) |