Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2555	0.2580	0.2542	0.2542	13,080	-0.01(-1.93%)
Nov 21, 2024	0.2845	0.2845	0.2592	0.2592	10,447	-0.02(-7.43%)
Nov 20, 2024	0.2900	0.2910	0.2800	0.2800	14,500	-0.01(-4.60%)
Nov 18, 2024				0.2935	0	+0.01(+2.62%)
Nov 15, 2024	0.2860	0.2900	0.2860	0.2860	5,944	+0.01(+4.11%)
Nov 14, 2024	0.2701	0.2800	0.2683	0.2747	32,500	+0.01(+5.65%)
Nov 13, 2024	0.2600	0.2600	0.2600	0.2600	2,500	-0.01(-3.02%)
Nov 12, 2024	0.2742	0.2806	0.2681	0.2681	2,290	-0.01(-4.15%)
Nov 11, 2024	0.2691	0.2797	0.2600	0.2797	15,819	+0.01(+5.55%)
Nov 08, 2024	0.2600	0.2691	0.2600	0.2650	7,110	+0.01(+1.92%)
Nov 07, 2024	0.2600	0.2669	0.2600	0.2600	9,595	-0.00(-1.85%)
Nov 06, 2024	0.2555	0.2650	0.2555	0.2649	16,531	+0.01(+2.67%)
Nov 05, 2024	0.2800	0.2800	0.2544	0.2580	32,930	-0.02(-7.86%)
Nov 01, 2024				0.2800	0	-0.02(-6.01%)
Oct 31, 2024	0.2961	0.2979	0.2961	0.2979	2,846	+0.01(+3.08%)
Oct 30, 2024	0.2890	0.2890	0.2890	0.2890	750	-0.01(-2.46%)
Oct 29, 2024	0.2947	0.2963	0.2947	0.2963	12,601	+0.01(+3.60%)
Oct 28, 2024	0.2930	0.2930	0.2860	0.2860	6,150	+0.00(+0.00%)
Oct 25, 2024	0.2860	0.2860	0.2860	0.2860	30,500	+0.00(+0.28%)
Oct 24, 2024	0.2852	0.2852	0.2852	0.2852	100	-0.01(-4.87%)
Oct 23, 2024	0.2930	0.3012	0.2795	0.2998	23,684	+0.03(+13.13%)
Oct 22, 2024	0.3203	0.3222	0.2650	0.2650	33,845	-0.04(-14.46%)
Oct 21, 2024	0.3098	0.3098	0.3098	0.3098	40,500	-0.00(-0.10%)
Oct 18, 2024	0.3105	0.3105	0.3100	0.3101	5,552	+0.01(+2.72%)
Oct 17, 2024	0.2650	0.3065	0.2650	0.3019	14,100	+0.00(+0.80%)
Oct 16, 2024	0.2995	0.2995	0.2995	0.2995	934	-0.01(-4.31%)
Oct 15, 2024	0.3130	0.3130	0.3130	0.3130	5,289	+0.00(+0.97%)
Oct 11, 2024				0.3100	0	-0.02(-5.78%)
Oct 09, 2024				0.3290	0	-0.00(-0.60%)
Oct 07, 2024				0.3310	0	+0.01(+1.85%)
Oct 04, 2024	0.3349	0.3500	0.3250	0.3250	12,910	-0.01(-2.05%)
Oct 03, 2024	0.3400	0.3400	0.3318	0.3318	2,190	-0.02(-5.20%)
Oct 02, 2024	0.3465	0.3500	0.3465	0.3500	14,500	+0.04(+13.34%)
Oct 01, 2024	0.3088	0.3088	0.3088	0.3088	2,750	-0.01(-3.89%)
Sep 30, 2024	0.3200	0.3213	0.3000	0.3213	8,822	-0.00(-0.37%)
Sep 27, 2024	0.3290	0.3350	0.3225	0.3225	21,353	-0.01(-1.68%)
Sep 26, 2024	0.3300	0.3375	0.3100	0.3280	32,113	+0.01(+1.86%)
Sep 25, 2024	0.3169	0.3220	0.3169	0.3220	14,011	-0.00(-0.06%)
Sep 24, 2024	0.3222	0.3222	0.3222	0.3222	500	-0.01(-2.04%)
Sep 23, 2024	0.3289	0.3289	0.3289	0.3289	6,205	-0.00(-0.33%)
Sep 20, 2024	0.3300	0.3300	0.3231	0.3300	7,615	+0.01(+1.54%)
Sep 19, 2024	0.3165	0.3250	0.3165	0.3250	30,934	+0.01(+1.69%)
Sep 18, 2024	0.3165	0.3250	0.3104	0.3196	10,516	+0.00(+0.98%)
Sep 17, 2024	0.3162	0.3165	0.3162	0.3165	1,805	+0.03(+10.66%)
Sep 16, 2024	0.3132	0.3250	0.2860	0.2860	87,157	-0.00(-0.52%)
Sep 13, 2024	0.2900	0.2900	0.2875	0.2875	6,108	+0.01(+3.98%)
Sep 12, 2024	0.2913	0.2913	0.2758	0.2765	14,300	-0.00(-1.25%)
Sep 11, 2024	0.2779	0.2800	0.2779	0.2800	450	+0.03(+12.00%)
Sep 10, 2024	0.2654	0.2654	0.2500	0.2500	44,659	-0.03(-10.17%)
Sep 09, 2024	0.2843	0.2959	0.2783	0.2783	22,100	-0.02(-6.70%)
Sep 06, 2024	0.2930	0.2983	0.2930	0.2983	6,000	+0.04(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.