Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2200	0.2300	0.2086	0.2100	139,163	-0.01(-4.50%)
Mar 11, 2025	0.2297	0.2298	0.2102	0.2199	26,307	-0.00(-1.35%)
Mar 10, 2025	0.2148	0.2298	0.2084	0.2229	41,370	+0.01(+3.77%)
Mar 07, 2025	0.2286	0.2300	0.2148	0.2148	167,539	-0.01(-6.49%)
Mar 06, 2025	0.2410	0.2498	0.2283	0.2297	86,815	-0.01(-4.69%)
Mar 05, 2025	0.2500	0.2500	0.2285	0.2410	65,216	-0.01(-3.60%)
Mar 04, 2025	0.2500	0.2797	0.2400	0.2500	377,776	-0.01(-3.21%)
Mar 03, 2025	0.2900	0.2900	0.2583	0.2583	218,397	-0.02(-6.07%)
Feb 28, 2025	0.2749	0.2920	0.2749	0.2750	137,527	-0.01(-4.51%)
Feb 27, 2025	0.2800	0.2900	0.2776	0.2880	70,641	+0.01(+1.95%)
Feb 26, 2025	0.2701	0.2828	0.2701	0.2825	35,477	+0.00(+1.62%)
Feb 25, 2025	0.2899	0.2912	0.2703	0.2780	138,785	-0.01(-4.10%)
Feb 24, 2025	0.2820	0.2910	0.2721	0.2899	109,321	+0.01(+4.66%)
Feb 21, 2025	0.2801	0.2920	0.2710	0.2770	105,376	-0.01(-3.48%)
Feb 20, 2025	0.2700	0.2990	0.2700	0.2870	49,729	+0.02(+6.10%)
Feb 19, 2025	0.2800	0.3000	0.2700	0.2705	164,152	-0.01(-5.12%)
Feb 18, 2025	0.2950	0.3134	0.2664	0.2851	180,185	-0.01(-4.01%)
Feb 14, 2025	0.3000	0.3000	0.2712	0.2970	35,145	+0.01(+2.41%)
Feb 13, 2025	0.2999	0.2999	0.2644	0.2900	98,301	-0.00(-0.72%)
Feb 12, 2025	0.2930	0.3000	0.2901	0.2921	25,178	+0.00(+0.69%)
Feb 11, 2025	0.2999	0.2999	0.2901	0.2901	68,759	-0.00(-0.85%)
Feb 10, 2025	0.3000	0.3000	0.2806	0.2926	56,483	+0.00(+0.90%)
Feb 07, 2025	0.3097	0.3197	0.2900	0.2900	70,583	-0.02(-6.45%)
Feb 06, 2025	0.3157	0.3157	0.2931	0.3100	115,316	+0.02(+5.77%)
Feb 05, 2025	0.3100	0.3160	0.2931	0.2931	140,208	-0.02(-5.45%)
Feb 04, 2025	0.3100	0.3195	0.3066	0.3100	37,158	-0.01(-2.52%)
Feb 03, 2025	0.3073	0.3200	0.2900	0.3180	316,757	+0.00(+1.05%)
Jan 31, 2025	0.3296	0.3296	0.2855	0.3147	386,880	+0.00(+1.52%)
Jan 30, 2025	0.2910	0.3398	0.2910	0.3100	501,603	+0.00(+0.00%)
Jan 29, 2025	0.2660	0.3490	0.2660	0.3100	939,523	+0.05(+19.78%)
Jan 28, 2025	0.2475	0.2660	0.2475	0.2588	157,886	+0.02(+8.10%)
Jan 27, 2025	0.2472	0.2600	0.2211	0.2394	139,238	-0.00(-0.25%)
Jan 24, 2025	0.2200	0.2400	0.2166	0.2400	141,305	+0.01(+6.62%)
Jan 23, 2025	0.2143	0.2251	0.2100	0.2251	170,944	+0.01(+5.09%)
Jan 22, 2025	0.2142	0.2148	0.2132	0.2142	57,671	+0.00(+0.09%)
Jan 21, 2025	0.2200	0.2229	0.2017	0.2140	309,952	-0.00(-0.47%)
Jan 17, 2025	0.2026	0.2199	0.2000	0.2150	104,085	+0.01(+4.83%)
Jan 16, 2025	0.2099	0.2100	0.2000	0.2051	205,991	+0.00(+0.10%)
Jan 15, 2025	0.1895	0.2100	0.1851	0.2049	210,487	+0.01(+7.84%)
Jan 14, 2025	0.1850	0.2000	0.1850	0.1900	73,945	+0.00(+0.00%)
Jan 13, 2025	0.1864	0.1990	0.1850	0.1900	175,944	+0.00(+1.44%)
Jan 10, 2025	0.1801	0.1909	0.1801	0.1873	393,637	+0.01(+8.27%)
Jan 08, 2025	0.1725	0.1733	0.1700	0.1730	19,494	+0.00(+0.29%)
Jan 07, 2025	0.1651	0.1800	0.1651	0.1725	40,113	+0.00(+2.37%)
Jan 06, 2025	0.1790	0.1800	0.1642	0.1685	38,628	-0.00(-0.88%)
Jan 03, 2025	0.1670	0.1710	0.1625	0.1700	124,916	+0.00(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.