Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.0780	25	-0.00(-2.50%)
Jul 07, 2025	0.0810	0.0812	0.0800	0.0800	22,708	-0.00(-1.23%)
Jul 03, 2025	0.0810	0.0810	0.0810	0.0810	1,003	-0.01(-11.96%)
Jul 02, 2025	0.0920	0.0920	0.0920	0.0920	100	-0.03(-21.70%)
Jul 01, 2025	0.1175	0.1175	0.1175	0.1175	100	+0.03(+28.70%)
Jun 30, 2025	0.0912	0.0913	0.0835	0.0913	7,667	+0.01(+12.72%)
Jun 27, 2025	0.0810	0.0810	0.0810	0.0810	903	-0.00(-2.88%)
Jun 26, 2025	0.0950	0.0976	0.0834	0.0834	3,413	-0.01(-12.21%)
Jun 25, 2025	0.1001	0.1011	0.0950	0.0950	806	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.0950	0.0950	0.0950	3,001	+0.00(+0.00%)
Jun 23, 2025	0.0950	0.0950	0.0950	0.0950	1,015	+0.00(+0.00%)
Jun 20, 2025	0.1153	0.1153	0.0950	0.0950	1,350	+0.00(+0.00%)
Jun 18, 2025	0.1053	0.1153	0.0950	0.0950	10,179	+0.01(+17.28%)
Jun 16, 2025				0.0810	151	-0.02(-19.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	1,095	+0.01(+6.16%)
Jun 12, 2025	0.0942	0.0942	0.0942	0.0942	260	-0.02(-14.36%)
Jun 10, 2025				0.1100	0	+0.03(+35.80%)
Jun 09, 2025	0.0810	0.0810	0.0810	0.0810	100	-0.05(-36.12%)
Jun 06, 2025	0.1268	0.1268	0.1268	0.1268	210	+0.01(+12.11%)
Jun 05, 2025	0.1131	0.1131	0.1131	0.1131	365	+0.03(+42.26%)
Jun 04, 2025	0.1100	0.1100	0.0795	0.0795	17,339	+0.00(+0.00%)
Jun 03, 2025	0.0795	0.0795	0.0795	0.0795	208	-0.03(-27.73%)
Jun 02, 2025	0.1100	0.1269	0.1100	0.1100	3,101	-0.02(-13.39%)
May 30, 2025	0.1270	0.1270	0.1270	0.1270	1,000	+0.05(+60.76%)
May 29, 2025	0.1294	0.1294	0.0790	0.0790	7,817	-0.06(-43.00%)
May 27, 2025				0.1386	10	-0.00(-0.07%)
May 23, 2025	0.1399	0.1399	0.1208	0.1387	8,001	+0.06(+75.35%)
May 21, 2025				0.0791	35	+0.00(+0.13%)
May 20, 2025	0.1000	0.1000	0.0790	0.0790	5,094	-0.00(-0.63%)
May 19, 2025	0.0790	0.0999	0.0790	0.0795	10,264	+0.00(+0.63%)
May 15, 2025				0.0790	0	+0.00(+0.00%)
May 13, 2025				0.0790	0	-0.02(-21.00%)
May 12, 2025	0.1048	0.1048	0.0948	0.1000	7,243	+0.00(+0.10%)
May 09, 2025	0.0890	0.0999	0.0890	0.0999	2,725	-0.00(-0.10%)
May 08, 2025	0.0813	0.1000	0.0813	0.1000	13,250	+0.00(+0.10%)
May 07, 2025	0.0851	0.0999	0.0813	0.0999	10,500	-0.01(-8.85%)
May 06, 2025	0.1096	0.1096	0.1096	0.1096	962	+0.02(+21.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.