Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1811	0.1811	0.1811	0.1811	911	+0.06(+48.20%)
Oct 30, 2025	0.1222	0.1222	0.1222	0.1222	764	-0.05(-29.20%)
Oct 29, 2025	0.1726	0.1726	0.1726	0.1726	948	-0.07(-28.08%)
Oct 28, 2025	0.2490	0.2490	0.2400	0.2400	1,150	+0.07(+40.68%)
Oct 27, 2025	0.1706	0.1706	0.1706	0.1706	1,027	+0.05(+39.04%)
Oct 24, 2025	0.1227	0.1227	0.1227	0.1227	1,040	-0.03(-17.65%)
Oct 23, 2025	0.1579	0.2439	0.1222	0.1490	7,728	-0.01(-3.93%)
Oct 22, 2025	0.1576	0.1576	0.1551	0.1551	7,655	-0.09(-37.96%)
Oct 21, 2025	0.1295	0.2500	0.1295	0.2500	1,689	+0.00(+0.00%)
Oct 20, 2025	0.2092	0.2500	0.2092	0.2500	400	+0.01(+4.08%)
Oct 17, 2025	0.2000	0.2683	0.1510	0.2402	8,367	-0.02(-7.62%)
Oct 16, 2025	0.2925	0.2925	0.1236	0.2600	6,234	-0.04(-12.87%)
Oct 15, 2025	0.1220	0.2984	0.1220	0.2984	1,293	+0.18(+148.67%)
Oct 13, 2025				0.1200	100	-0.13(-52.00%)
Oct 10, 2025	0.2500	0.2500	0.2500	0.2500	7,001	+0.00(+0.00%)
Oct 09, 2025	0.2000	0.2500	0.1604	0.2500	9,767	+0.10(+71.23%)
Oct 08, 2025	0.1832	0.2438	0.1460	0.1460	10,172	-0.00(-0.68%)
Oct 07, 2025	0.1470	0.1470	0.1470	0.1470	215	-0.12(-44.30%)
Oct 03, 2025				0.2639	50	-0.02(-5.75%)
Oct 02, 2025	0.2125	0.2899	0.1969	0.2800	14,431	-0.02(-6.64%)
Oct 01, 2025	0.2900	0.2999	0.2900	0.2999	4,590	+0.08(+35.52%)
Sep 29, 2025				0.2213	0	-0.03(-11.48%)
Sep 26, 2025	0.2500	0.2500	0.2500	0.2500	355	-0.05(-16.67%)
Sep 25, 2025	0.4100	0.4100	0.2542	0.3000	10,675	-0.03(-9.67%)
Sep 23, 2025				0.3321	35	-0.06(-15.30%)
Sep 22, 2025	0.3921	0.3921	0.3921	0.3921	250	+0.03(+7.57%)
Sep 19, 2025	0.2542	0.3821	0.2542	0.3645	9,628	+0.11(+43.33%)
Sep 18, 2025	0.2543	0.2543	0.2543	0.2543	500	-0.14(-34.79%)
Sep 16, 2025				0.3900	50	+0.01(+2.09%)
Sep 12, 2025				0.3820	10	-0.01(-2.58%)
Sep 11, 2025	0.4200	0.4200	0.2180	0.3921	2,966	+0.05(+15.05%)
Sep 08, 2025				0.3408	0	-0.03(-7.69%)
Sep 05, 2025	0.3412	0.3692	0.2900	0.3692	2,145	+0.03(+9.04%)
Sep 04, 2025	0.3387	0.3461	0.3312	0.3386	3,424	-0.04(-10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.