Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 0.0780 | 25 | -0.00(-2.50%) | |||
Jul 07, 2025 | 0.0810 | 0.0812 | 0.0800 | 0.0800 | 22,708 | -0.00(-1.23%) |
Jul 03, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,003 | -0.01(-11.96%) |
Jul 02, 2025 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | -0.03(-21.70%) |
Jul 01, 2025 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 100 | +0.03(+28.70%) |
Jun 30, 2025 | 0.0912 | 0.0913 | 0.0835 | 0.0913 | 7,667 | +0.01(+12.72%) |
Jun 27, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 903 | -0.00(-2.88%) |
Jun 26, 2025 | 0.0950 | 0.0976 | 0.0834 | 0.0834 | 3,413 | -0.01(-12.21%) |
Jun 25, 2025 | 0.1001 | 0.1011 | 0.0950 | 0.0950 | 806 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,001 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,015 | +0.00(+0.00%) |
Jun 20, 2025 | 0.1153 | 0.1153 | 0.0950 | 0.0950 | 1,350 | +0.00(+0.00%) |
Jun 18, 2025 | 0.1053 | 0.1153 | 0.0950 | 0.0950 | 10,179 | +0.01(+17.28%) |
Jun 16, 2025 | 0.0810 | 151 | -0.02(-19.00%) | |||
Jun 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,095 | +0.01(+6.16%) |
Jun 12, 2025 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 260 | -0.02(-14.36%) |
Jun 10, 2025 | 0.1100 | 0 | +0.03(+35.80%) | |||
Jun 09, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | -0.05(-36.12%) |
Jun 06, 2025 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 210 | +0.01(+12.11%) |
Jun 05, 2025 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 365 | +0.03(+42.26%) |
Jun 04, 2025 | 0.1100 | 0.1100 | 0.0795 | 0.0795 | 17,339 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 208 | -0.03(-27.73%) |
Jun 02, 2025 | 0.1100 | 0.1269 | 0.1100 | 0.1100 | 3,101 | -0.02(-13.39%) |
May 30, 2025 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,000 | +0.05(+60.76%) |
May 29, 2025 | 0.1294 | 0.1294 | 0.0790 | 0.0790 | 7,817 | -0.06(-43.00%) |
May 27, 2025 | 0.1386 | 10 | -0.00(-0.07%) | |||
May 23, 2025 | 0.1399 | 0.1399 | 0.1208 | 0.1387 | 8,001 | +0.06(+75.35%) |
May 21, 2025 | 0.0791 | 35 | +0.00(+0.13%) | |||
May 20, 2025 | 0.1000 | 0.1000 | 0.0790 | 0.0790 | 5,094 | -0.00(-0.63%) |
May 19, 2025 | 0.0790 | 0.0999 | 0.0790 | 0.0795 | 10,264 | +0.00(+0.63%) |
May 15, 2025 | 0.0790 | 0 | +0.00(+0.00%) | |||
May 13, 2025 | 0.0790 | 0 | -0.02(-21.00%) | |||
May 12, 2025 | 0.1048 | 0.1048 | 0.0948 | 0.1000 | 7,243 | +0.00(+0.10%) |
May 09, 2025 | 0.0890 | 0.0999 | 0.0890 | 0.0999 | 2,725 | -0.00(-0.10%) |
May 08, 2025 | 0.0813 | 0.1000 | 0.0813 | 0.1000 | 13,250 | +0.00(+0.10%) |
May 07, 2025 | 0.0851 | 0.0999 | 0.0813 | 0.0999 | 10,500 | -0.01(-8.85%) |
May 06, 2025 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 962 | +0.02(+21.78%) |