Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2999	0.2999	0.2671	0.2671	78,674	-0.03(-10.94%)
Oct 31, 2024	0.2858	0.3000	0.2748	0.2999	52,979	+0.03(+11.07%)
Oct 30, 2024	0.2700	0.2700	0.2700	0.2700	61,440	-0.01(-3.57%)
Oct 29, 2024	0.2857	0.3010	0.2800	0.2800	74,161	+0.00(+0.00%)
Oct 28, 2024	0.2787	0.3500	0.2500	0.2800	249,652	-0.02(-6.67%)
Oct 24, 2024				0.3000	1,650	-0.05(-14.29%)
Oct 23, 2024	0.2000	0.3500	0.2000	0.3500	10,795	+0.14(+66.67%)
Oct 22, 2024	0.1900	0.2100	0.1900	0.2100	66,998	-0.02(-8.70%)
Oct 17, 2024				0.2300	0	+0.02(+9.52%)
Oct 16, 2024	0.2100	0.2100	0.2100	0.2100	2,000	-0.00(-1.36%)
Oct 11, 2024				0.2129	1,000	+0.00(+0.90%)
Oct 07, 2024				0.2110	0	+0.00(+0.48%)
Oct 04, 2024	0.2100	0.2100	0.2080	0.2100	62,002	+0.01(+5.00%)
Oct 03, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.01(+4.49%)
Oct 02, 2024	0.2051	0.2051	0.1914	0.1914	101,500	-0.01(-6.63%)
Oct 01, 2024	0.2050	0.2050	0.2050	0.2050	5,500	-0.01(-2.38%)
Sep 30, 2024	0.2000	0.2100	0.2000	0.2100	10,000	-0.02(-9.48%)
Sep 27, 2024	0.2320	0.2320	0.2320	0.2320	2,127	+0.00(+0.00%)
Sep 26, 2024	0.2300	0.2320	0.2300	0.2320	41,401	+0.00(+0.87%)
Sep 25, 2024	0.2200	0.2300	0.2200	0.2300	132,172	+0.01(+5.89%)
Sep 24, 2024	0.2050	0.2172	0.2050	0.2172	70,500	+0.01(+5.95%)
Sep 20, 2024				0.2050	0	+0.01(+3.02%)
Sep 19, 2024	0.2010	0.2010	0.1990	0.1990	44,500	-0.01(-5.24%)
Sep 18, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+1.45%)
Sep 17, 2024	0.2070	0.2070	0.2070	0.2070	3,240	+0.00(+0.00%)
Sep 16, 2024	0.1990	0.2070	0.1990	0.2070	24,116	+0.01(+4.02%)
Sep 12, 2024				0.1990	100,000	-0.00(-1.09%)
Sep 11, 2024	0.2012	0.2012	0.2012	0.2012	4,000	-0.00(-1.37%)
Sep 10, 2024	0.2050	0.2050	0.2040	0.2040	5,145	+0.02(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.