Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 44.00 | 102 | +0.91(+2.11%) | |||
Jul 11, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1,234 | -0.07(-0.16%) |
Jul 10, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 358 | +0.46(+1.08%) |
Jul 09, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 850 | -0.78(-1.80%) |
Jul 08, 2024 | 43.65 | 43.65 | 43.48 | 43.48 | 1,250 | +0.38(+0.88%) |
Jul 05, 2024 | 43.25 | 43.25 | 43.10 | 43.10 | 855 | +0.33(+0.77%) |
Jul 03, 2024 | 42.72 | 42.77 | 42.72 | 42.77 | 7,240 | +1.14(+2.74%) |
Jul 01, 2024 | 41.63 | 0 | +1.63(+4.08%) | |||
Jun 28, 2024 | 40.83 | 40.83 | 40.00 | 40.00 | 225 | -0.21(-0.52%) |
Jun 25, 2024 | 40.21 | 860 | -0.88(-2.15%) | |||
Jun 24, 2024 | 41.31 | 41.31 | 41.09 | 41.09 | 1,403 | +0.50(+1.24%) |
Jun 21, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 211 | -0.40(-0.99%) |
Jun 20, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 753 | +0.20(+0.50%) |
Jun 18, 2024 | 40.72 | 40.79 | 40.62 | 40.79 | 4,046 | +0.69(+1.73%) |
Jun 17, 2024 | 40.05 | 40.10 | 40.05 | 40.10 | 1,304 | -0.40(-1.00%) |
Jun 14, 2024 | 40.22 | 40.50 | 40.22 | 40.50 | 4,543 | -1.00(-2.41%) |
Jun 13, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 622 | -0.90(-2.12%) |
Jun 10, 2024 | 42.40 | 0 | -0.34(-0.80%) | |||
Jun 07, 2024 | 42.82 | 42.82 | 42.74 | 42.74 | 8,097 | -0.41(-0.96%) |
Jun 06, 2024 | 43.12 | 43.25 | 43.04 | 43.16 | 16,471 | +0.66(+1.54%) |
Jun 03, 2024 | 42.50 | 0 | +1.74(+4.27%) | |||
May 31, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 5,151 | -0.51(-1.24%) |
May 29, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 470 | -1.98(-4.58%) |
May 28, 2024 | 43.25 | 43.25 | 42.42 | 43.25 | 376 | +1.25(+2.98%) |
May 24, 2024 | 42.29 | 42.29 | 42.00 | 42.00 | 600 | +0.58(+1.41%) |
May 23, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 145 | -0.59(-1.41%) |
May 22, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1,004 | -0.77(-1.80%) |
May 21, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 452 | -0.12(-0.28%) |
May 20, 2024 | 43.52 | 43.52 | 42.90 | 42.90 | 10,112 | -0.64(-1.47%) |
May 17, 2024 | 43.50 | 43.80 | 43.50 | 43.54 | 11,238 | +0.16(+0.37%) |
May 16, 2024 | 43.87 | 43.87 | 43.38 | 43.38 | 776 | +0.34(+0.79%) |
May 15, 2024 | 43.28 | 43.28 | 43.04 | 43.04 | 4,396 | +0.00(+0.00%) |
May 13, 2024 | 43.04 | 24 | +0.18(+0.42%) | |||
May 10, 2024 | 42.66 | 42.86 | 42.66 | 42.86 | 26,214 | +1.03(+2.47%) |
May 09, 2024 | 41.53 | 42.30 | 41.53 | 41.83 | 99,245 | +0.27(+0.64%) |
May 08, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 100 | -1.85(-4.27%) |
May 03, 2024 | 43.41 | 92 | +0.55(+1.29%) |