Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 40.03 | 0 | -0.04(-0.10%) | |||
Aug 21, 2024 | 39.67 | 41.47 | 39.67 | 40.07 | 986 | -0.11(-0.27%) |
Aug 20, 2024 | 40.11 | 41.49 | 40.11 | 40.18 | 550 | -0.82(-2.00%) |
Aug 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 382 | +0.00(+0.00%) |
Aug 16, 2024 | 40.75 | 41.00 | 40.75 | 41.00 | 1,040 | +0.00(+0.00%) |
Aug 14, 2024 | 41.00 | 30 | +0.70(+1.74%) | |||
Aug 13, 2024 | 40.26 | 40.30 | 39.65 | 40.30 | 2,380 | +0.04(+0.10%) |
Aug 12, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 3,010 | +0.00(+0.00%) |
Aug 09, 2024 | 40.10 | 40.26 | 40.10 | 40.26 | 2,528 | +0.00(+0.00%) |
Aug 08, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 6,849 | +0.00(+0.00%) |
Aug 07, 2024 | 40.25 | 40.26 | 40.25 | 40.26 | 3,600 | +0.26(+0.65%) |
Aug 06, 2024 | 39.15 | 40.00 | 39.15 | 40.00 | 3,281 | +0.11(+0.28%) |
Aug 05, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 605 | +0.00(+0.00%) |
Aug 02, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 380 | +0.15(+0.38%) |
Jul 31, 2024 | 39.74 | 0 | +0.74(+1.90%) | |||
Jul 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 131 | +0.00(+0.00%) |
Jul 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.75(+1.96%) |
Jul 26, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 945 | -0.47(-1.21%) |
Jul 25, 2024 | 38.75 | 38.75 | 38.72 | 38.72 | 9,100 | -0.28(-0.72%) |
Jul 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.50(+1.30%) |
Jul 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 293 | -0.25(-0.65%) |
Jul 22, 2024 | 38.00 | 38.75 | 38.00 | 38.75 | 600 | +0.75(+1.97%) |
Jul 19, 2024 | 36.95 | 38.35 | 36.95 | 38.00 | 625 | +1.50(+4.11%) |
Jul 18, 2024 | 36.95 | 36.95 | 36.50 | 36.50 | 840 | -0.25(-0.68%) |
Jul 17, 2024 | 37.11 | 37.11 | 36.15 | 36.75 | 4,432 | -0.75(-2.00%) |
Jul 16, 2024 | 37.00 | 37.50 | 37.00 | 37.50 | 810 | +1.35(+3.73%) |
Jul 15, 2024 | 38.98 | 39.00 | 36.15 | 36.15 | 12,106 | -2.85(-7.31%) |
Jul 12, 2024 | 39.75 | 39.75 | 38.89 | 39.00 | 2,597 | -0.75(-1.89%) |
Jul 10, 2024 | 39.75 | 4 | -0.25(-0.62%) | |||
Jul 08, 2024 | 40.00 | 30 | +0.25(+0.63%) | |||
Jul 01, 2024 | 39.75 | 0 | -0.50(-1.24%) | |||
Jun 27, 2024 | 40.25 | 0 | -1.75(-4.17%) | |||
Jun 26, 2024 | 40.34 | 42.00 | 40.10 | 42.00 | 602 | +1.01(+2.46%) |
Jun 24, 2024 | 40.99 | 0 | -0.01(-0.02%) | |||
Jun 20, 2024 | 41.00 | 1 | +0.00(+0.00%) | |||
Jun 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 224 | +0.16(+0.39%) |
Jun 14, 2024 | 40.84 | 0 | +0.34(+0.84%) | |||
Jun 13, 2024 | 40.80 | 40.84 | 40.50 | 40.50 | 540 | -0.33(-0.81%) |
Jun 12, 2024 | 40.86 | 40.86 | 40.83 | 40.83 | 600 | +0.83(+2.07%) |
Jun 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 209 | +0.00(+0.00%) |
Jun 10, 2024 | 40.01 | 40.01 | 40.00 | 40.00 | 902 | -1.00(-2.44%) |
Jun 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 574 | +0.00(+0.00%) |
Jun 06, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,500 | +0.05(+0.12%) |
Jun 05, 2024 | 41.20 | 41.20 | 40.95 | 40.95 | 2,500 | -0.72(-1.74%) |
Jun 04, 2024 | 41.50 | 41.67 | 41.25 | 41.67 | 300 | +0.52(+1.28%) |