Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7662 | 0.7750 | 0.7491 | 0.7491 | 13,340 | -0.02(-2.59%) |
Oct 30, 2023 | 0.7800 | 0.7800 | 0.7690 | 0.7690 | 5,400 | +0.01(+1.85%) |
Oct 26, 2023 | 0.7550 | 0 | -0.00(-0.04%) | |||
Oct 25, 2023 | 0.7712 | 0.7726 | 0.7550 | 0.7553 | 12,300 | -0.02(-2.24%) |
Oct 24, 2023 | 0.7900 | 0.8000 | 0.7666 | 0.7726 | 17,500 | -0.01(-1.83%) |
Oct 23, 2023 | 0.7950 | 0.7950 | 0.7870 | 0.7870 | 6,000 | -0.00(-0.38%) |
Oct 20, 2023 | 0.7900 | 0.8075 | 0.7834 | 0.7900 | 3,300 | -0.01(-1.25%) |
Oct 19, 2023 | 0.8076 | 0.8076 | 0.7755 | 0.8000 | 13,800 | +0.01(+0.63%) |
Oct 18, 2023 | 0.8001 | 0.8001 | 0.7950 | 0.7950 | 7,050 | -0.01(-1.24%) |
Oct 17, 2023 | 0.8100 | 0.8100 | 0.7970 | 0.8050 | 9,900 | -0.01(-1.83%) |
Oct 16, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 3,000 | +0.01(+0.61%) |
Oct 13, 2023 | 0.7847 | 0.8150 | 0.7845 | 0.8150 | 7,000 | +0.01(+1.24%) |
Oct 12, 2023 | 0.8100 | 0.8100 | 0.8036 | 0.8050 | 4,000 | +0.01(+0.63%) |
Oct 11, 2023 | 0.8031 | 0.8085 | 0.7901 | 0.8000 | 20,400 | +0.01(+0.67%) |
Oct 10, 2023 | 0.7900 | 0.8050 | 0.7887 | 0.7947 | 13,700 | +0.04(+5.96%) |
Oct 09, 2023 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 5,850 | -0.04(-5.06%) |
Oct 06, 2023 | 0.7500 | 0.7980 | 0.7500 | 0.7900 | 20,500 | +0.04(+5.33%) |
Oct 05, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | -0.01(-1.70%) |
Oct 04, 2023 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 2,100 | -0.01(-1.71%) |
Oct 03, 2023 | 0.8900 | 0.8900 | 0.7680 | 0.7763 | 25,600 | -0.11(-12.78%) |
Oct 02, 2023 | 0.8100 | 0.9500 | 0.8000 | 0.8900 | 95,925 | +0.08(+9.88%) |
Sep 29, 2023 | 0.8633 | 0.8700 | 0.8100 | 0.8100 | 24,600 | -0.06(-7.11%) |
Sep 28, 2023 | 0.8800 | 0.8800 | 0.8720 | 0.8720 | 3,422 | -0.00(-0.09%) |
Sep 27, 2023 | 0.9000 | 0.9048 | 0.8548 | 0.8728 | 41,900 | -0.02(-1.93%) |
Sep 26, 2023 | 0.9146 | 0.9146 | 0.8687 | 0.8900 | 59,600 | -0.01(-1.65%) |
Sep 25, 2023 | 1.000 | 0.9449 | 0.9000 | 0.9049 | 64,767 | -0.07(-7.19%) |
Sep 22, 2023 | 1.100 | 1.100 | 0.9749 | 0.9750 | 39,400 | -0.12(-11.27%) |
Sep 21, 2023 | 1.123 | 1.123 | 1.070 | 1.099 | 66,900 | -0.03(-2.75%) |
Sep 20, 2023 | 1.134 | 1.134 | 1.110 | 1.130 | 20,800 | +0.00(+0.00%) |
Sep 19, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 49,100 | +0.01(+0.89%) |
Sep 18, 2023 | 1.110 | 1.140 | 1.103 | 1.120 | 82,310 | +0.01(+0.90%) |
Sep 15, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 8,600 | -0.03(-3.06%) |
Sep 14, 2023 | 1.160 | 1.165 | 1.145 | 1.145 | 7,300 | -0.00(-0.43%) |
Sep 13, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 24,040 | -0.03(-2.54%) |
Sep 12, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 98,600 | +0.05(+4.42%) |
Sep 11, 2023 | 1.115 | 1.160 | 1.100 | 1.130 | 51,100 | -0.00(-0.26%) |
Sep 08, 2023 | 1.170 | 1.170 | 1.130 | 1.133 | 19,700 | -0.01(-0.61%) |
Sep 07, 2023 | 1.170 | 1.180 | 1.126 | 1.140 | 14,200 | -0.03(-2.56%) |
Sep 06, 2023 | 1.170 | 1.180 | 1.160 | 1.170 | 8,075 | +0.01(+0.86%) |
Sep 05, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 19,200 | +0.00(+0.00%) |
Sep 01, 2023 | 1.160 | 1.160 | 1.130 | 1.160 | 21,700 | -0.07(-5.31%) |
Aug 31, 2023 | 1.190 | 1.225 | 1.145 | 1.225 | 34,900 | +0.04(+3.80%) |
Aug 30, 2023 | 1.174 | 1.190 | 1.174 | 1.180 | 5,290 | +0.00(+0.01%) |
Aug 29, 2023 | 1.190 | 1.195 | 1.170 | 1.180 | 14,750 | -0.01(-0.84%) |
Aug 28, 2023 | 1.170 | 1.190 | 1.160 | 1.190 | 15,600 | +0.02(+1.80%) |
Aug 25, 2023 | 1.220 | 1.225 | 1.169 | 1.169 | 16,700 | -0.06(-4.96%) |
Aug 24, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 2,500 | -0.01(-0.40%) |
Aug 23, 2023 | 1.245 | 1.245 | 1.230 | 1.235 | 15,501 | -0.02(-1.59%) |
Aug 22, 2023 | 1.252 | 1.260 | 1.240 | 1.255 | 9,400 | +0.00(+0.40%) |
Aug 21, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 18,800 | -0.07(-5.30%) |
Aug 18, 2023 | 1.340 | 1.385 | 1.320 | 1.320 | 21,978 | -0.06(-4.35%) |
Aug 17, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 14,500 | -0.04(-2.82%) |
Aug 16, 2023 | 1.485 | 1.485 | 1.420 | 1.420 | 7,100 | -0.05(-3.39%) |
Aug 15, 2023 | 1.480 | 1.491 | 1.460 | 1.470 | 9,800 | -0.02(-1.34%) |
Aug 14, 2023 | 1.510 | 1.510 | 1.470 | 1.490 | 20,500 | -0.03(-1.97%) |
Aug 11, 2023 | 1.520 | 1.530 | 1.515 | 1.520 | 23,900 | +0.00(+0.07%) |
Aug 10, 2023 | 1.510 | 1.519 | 1.510 | 1.519 | 8,500 | -0.02(-1.36%) |
Aug 09, 2023 | 1.575 | 1.575 | 1.540 | 1.540 | 14,500 | -0.03(-1.91%) |
Aug 08, 2023 | 1.570 | 1.570 | 1.560 | 1.570 | 5,000 | -0.01(-0.95%) |
Aug 04, 2023 | 1.585 | 0 | -0.01(-0.31%) | |||
Aug 03, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 11,675 | +0.05(+3.24%) |
Aug 02, 2023 | 1.550 | 1.550 | 1.540 | 1.540 | 4,952 | +0.00(+0.01%) |