Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.16%) | |
Nov 16, 2020 | 1.155 | 1.155 | 1.155 | 0 | -0.04(-3.75%) | |
Nov 12, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Nov 11, 2020 | 1.158 | 1.158 | 1.150 | 1.150 | 4,200 | -0.05(-4.17%) |
Nov 10, 2020 | 1.190 | 1.204 | 1.190 | 1.200 | 8,100 | +0.09(+8.11%) |
Nov 09, 2020 | 1.250 | 1.250 | 1.110 | 1.110 | 14,900 | -0.15(-12.25%) |
Nov 06, 2020 | 1.300 | 1.300 | 1.265 | 1.265 | 6,800 | +0.01(+1.20%) |
Nov 04, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Nov 03, 2020 | 1.220 | 1.220 | 1.220 | 1 | +0.00(+0.00%) | |
Nov 02, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 2,500 | +0.00(+0.41%) |
Oct 30, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 300 | +0.02(+1.25%) |
Oct 28, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 27, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 2,100 | -0.01(-0.79%) |
Oct 26, 2020 | 1.260 | 1.260 | 1.250 | 1.260 | 6,815 | +0.00(+0.14%) |
Oct 23, 2020 | 1.260 | 1.260 | 1.254 | 1.258 | 1,100 | +0.04(+3.13%) |
Oct 20, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+1.16%) | |
Oct 19, 2020 | 1.186 | 1.206 | 1.186 | 1.206 | 3,325 | +0.03(+2.20%) |
Oct 16, 2020 | 1.140 | 1.203 | 1.127 | 1.180 | 21,400 | +0.18(+18.00%) |
Oct 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Sep 24, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 4,224 | -0.01(-0.99%) |
Sep 23, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 1,346 | +0.01(+1.00%) |
Sep 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
Sep 17, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
Sep 16, 2020 | 1.000 | 1.030 | 1.000 | 1.030 | 3,300 | +0.05(+5.06%) |
Sep 15, 2020 | 1.000 | 1.000 | 0.9804 | 0.9804 | 6,800 | +0.00(+0.05%) |
Sep 14, 2020 | 0.9825 | 0.9840 | 0.9799 | 0.9799 | 2,500 | -0.02(-2.01%) |
Sep 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-1.48%) | |
Sep 04, 2020 | 1.007 | 1.015 | 1.007 | 1.015 | 2,300 | -0.02(-1.46%) |
Sep 03, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 5,050 | +0.02(+1.97%) |
Sep 02, 2020 | 1.030 | 1.030 | 1.000 | 1.010 | 10,600 | -0.02(-1.93%) |
Sep 01, 2020 | 1.020 | 1.030 | 1.010 | 1.030 | 20,223 | +0.01(+0.98%) |
Aug 31, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | +0.00(+0.00%) |
Aug 28, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 1.024 | 1.024 | 1.020 | 1.020 | 3,025 | +0.01(+0.99%) |
Aug 26, 2020 | 0.9739 | 1.010 | 0.9739 | 1.010 | 11,442 | +0.05(+5.20%) |
Aug 24, 2020 | 0.9601 | 0.9601 | 0.9601 | 0 | -0.06(-5.87%) | |
Aug 18, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Aug 14, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+2.33%) | |
Aug 12, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.02(+2.28%) | |
Aug 07, 2020 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 600 | +0.06(+6.97%) |
Aug 06, 2020 | 0.9200 | 0.9200 | 0.9200 | 10 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.11(-10.68%) | |
Jul 30, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Jul 29, 2020 | 1.066 | 1.066 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Jul 28, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 17,700 | +0.11(+12.11%) |
Jul 17, 2020 | 0.9366 | 0.9366 | 0.9366 | 0 | -0.06(-6.08%) | |
Jul 15, 2020 | 0.9972 | 0.9972 | 0.9972 | 0 | -0.01(-1.12%) | |
Jul 14, 2020 | 1.016 | 1.016 | 1.008 | 1.008 | 2,500 | -0.04(-3.95%) |
Jul 13, 2020 | 1.050 | 1.050 | 1.050 | 40 | +0.00(+0.00%) | |
Jul 09, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Jul 07, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-3.16%) | |
Jun 30, 2020 | 1.064 | 1.064 | 1.064 | 0 | -0.02(-1.97%) | |
Jun 29, 2020 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | -0.04(-3.13%) |
Jun 24, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.36%) | |
Jun 23, 2020 | 1.105 | 1.105 | 1.105 | 1.105 | 300 | +0.00(+0.45%) |
Jun 22, 2020 | 1.104 | 1.104 | 1.100 | 1.100 | 3,580 | +0.00(+0.00%) |
Jun 19, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.01(+0.92%) |
Jun 18, 2020 | 1.109 | 1.110 | 1.070 | 1.090 | 11,660 | +0.00(+0.15%) |
Jun 17, 2020 | 1.150 | 1.150 | 1.060 | 1.088 | 22,688 | -0.09(-7.76%) |
Jun 16, 2020 | 1.130 | 1.220 | 1.120 | 1.180 | 43,592 | +0.07(+6.31%) |
Jun 15, 2020 | 1.132 | 1.132 | 1.070 | 1.110 | 2,700 | +0.01(+0.91%) |
Jun 12, 2020 | 1.100 | 1.120 | 1.100 | 1.100 | 60,500 | +0.03(+2.77%) |
Jun 11, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 12,900 | +0.00(+0.03%) |
Jun 10, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 230 | -0.05(-4.19%) |
Jun 09, 2020 | 1.117 | 1.117 | 1.117 | 52 | +0.00(+0.00%) | |
Jun 08, 2020 | 1.115 | 1.120 | 1.115 | 1.117 | 1,270 | +0.08(+7.38%) |
Jun 05, 2020 | 1.150 | 1.150 | 1.035 | 1.040 | 28,100 | -0.01(-1.42%) |
Jun 04, 2020 | 1.000 | 1.055 | 1.000 | 1.055 | 6,400 | +0.05(+5.50%) |
Jun 02, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
May 29, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.05(+5.02%) | |
May 27, 2020 | 0.9427 | 0.9427 | 0.9427 | 0 | -0.05(-4.78%) | |
May 26, 2020 | 0.9900 | 0.9900 | 0.9900 | 6 | +0.00(+0.00%) | |
May 22, 2020 | 0.9855 | 0.9900 | 0.9650 | 0.9900 | 6,000 | +0.02(+2.07%) |
May 21, 2020 | 0.9615 | 0.9751 | 0.9615 | 0.9699 | 1,100 | -0.00(-0.01%) |
May 20, 2020 | 1.030 | 1.030 | 0.9684 | 0.9700 | 4,895 | -0.02(-2.02%) |
May 19, 2020 | 1.070 | 1.070 | 0.9900 | 0.9900 | 9,700 | -0.01(-1.00%) |
May 18, 2020 | 1.000 | 1.010 | 1.000 | 1.000 | 1,000 | +0.02(+2.04%) |
May 15, 2020 | 0.9145 | 0.9800 | 0.9145 | 0.9800 | 20,800 | +0.05(+4.86%) |
May 14, 2020 | 0.8960 | 0.9346 | 0.8606 | 0.9346 | 44,536 | +0.05(+6.24%) |
May 13, 2020 | 0.9096 | 0.9096 | 0.8700 | 0.8797 | 61,822 | -0.11(-11.45%) |
May 12, 2020 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 529 | -0.01(-0.92%) |
May 11, 2020 | 0.9750 | 1.003 | 0.9578 | 1.003 | 27,570 | -0.05(-4.51%) |
May 08, 2020 | 1.086 | 1.086 | 1.020 | 1.050 | 46,500 | +0.12(+12.47%) |
May 07, 2020 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 107 | +0.00(+0.00%) |
May 06, 2020 | 0.9700 | 0.9700 | 0.9336 | 0.9336 | 6,330 | -0.04(-3.76%) |
May 05, 2020 | 0.9925 | 0.9925 | 0.9701 | 0.9701 | 17,455 | -0.03(-2.89%) |
May 04, 2020 | 0.9600 | 1.009 | 0.9600 | 0.9990 | 6,280 | +0.06(+6.82%) |
May 01, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9352 | 3,000 | +0.01(+0.56%) |
Apr 30, 2020 | 0.9339 | 0.9339 | 0.9075 | 0.9300 | 12,300 | +0.03(+3.33%) |
Apr 29, 2020 | 0.8650 | 0.9813 | 0.8650 | 0.9000 | 18,220 | +0.02(+2.51%) |
Apr 28, 2020 | 0.8722 | 0.8800 | 0.8550 | 0.8780 | 14,105 | -0.06(-6.65%) |
Apr 27, 2020 | 0.9660 | 0.9780 | 0.9405 | 0.9405 | 17,570 | +0.04(+4.50%) |
Apr 24, 2020 | 0.7127 | 0.9273 | 0.7127 | 0.9000 | 25,000 | +0.25(+38.46%) |
Apr 23, 2020 | 0.6581 | 0.6581 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.15%) |
Apr 21, 2020 | 0.6490 | 0.6490 | 0.6400 | 0.6490 | 8,000 | +0.03(+4.46%) |
Apr 20, 2020 | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 4,000 | -0.03(-3.97%) |
Apr 17, 2020 | 0.6400 | 0.6470 | 0.6400 | 0.6470 | 17,700 | +0.01(+1.25%) |
Apr 16, 2020 | 0.6400 | 0.6400 | 0.6350 | 0.6390 | 15,500 | +0.01(+1.83%) |
Apr 15, 2020 | 0.6418 | 0.6418 | 0.6275 | 0.6275 | 27,200 | -0.03(-4.78%) |
Apr 14, 2020 | 0.6660 | 0.6660 | 0.6590 | 0.6590 | 18,000 | +0.01(+2.00%) |
Apr 09, 2020 | 0.6461 | 0.6461 | 0.6461 | 0 | +0.01(+0.95%) | |
Apr 08, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.01(+1.59%) |
Apr 07, 2020 | 0.6460 | 0.6500 | 0.6300 | 0.6300 | 24,983 | -0.01(-0.79%) |
Apr 03, 2020 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.01(+0.79%) | |
Apr 02, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,500 | -0.02(-3.03%) |
Apr 01, 2020 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 240 | -0.00(-0.05%) |
Mar 31, 2020 | 0.6400 | 0.6500 | 0.6398 | 0.6500 | 10,550 | +0.03(+5.09%) |
Mar 27, 2020 | 0.6185 | 0.6185 | 0.6185 | 0 | +0.00(+0.26%) | |
Mar 26, 2020 | 0.6400 | 0.6400 | 0.6061 | 0.6169 | 3,600 | -0.01(-2.03%) |
Mar 25, 2020 | 0.6210 | 0.6297 | 0.6210 | 0.6297 | 3,324 | +0.04(+7.68%) |
Mar 24, 2020 | 0.6310 | 0.6310 | 0.5848 | 0.5848 | 1,200 | +0.04(+6.83%) |
Mar 23, 2020 | 0.5470 | 0.5474 | 0.5470 | 0.5474 | 10,000 | -0.00(-0.47%) |
Mar 19, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Mar 18, 2020 | 0.5284 | 0.5300 | 0.5250 | 0.5300 | 50,100 | -0.01(-2.57%) |
Mar 17, 2020 | 0.6000 | 0.6000 | 0.5440 | 0.5440 | 14,100 | -0.03(-5.31%) |
Mar 13, 2020 | 0.5745 | 0.5745 | 0.5745 | 0 | -0.01(-2.33%) | |
Mar 12, 2020 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 500 | +0.03(+4.55%) |
Mar 11, 2020 | 0.5723 | 0.5800 | 0.5626 | 0.5626 | 17,701 | -0.02(-2.92%) |
Mar 10, 2020 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 500 | -0.06(-9.17%) |
Mar 06, 2020 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.6282 | 0.6380 | 0.6282 | 0.6380 | 11,294 | +0.02(+3.86%) |
Mar 04, 2020 | 0.6367 | 0.6367 | 0.6141 | 0.6143 | 1,320 | -0.00(-0.11%) |
Feb 28, 2020 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.00(-0.49%) | |
Feb 20, 2020 | 0.6180 | 0.6180 | 0.6180 | 0 | +0.00(+0.49%) | |
Feb 18, 2020 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.03(-4.50%) | |
Feb 10, 2020 | 0.6440 | 0.6440 | 0.6440 | 0 | -0.06(-8.35%) | |
Jan 23, 2020 | 0.7027 | 0.7027 | 0.7027 | 0 | -0.03(-4.07%) | |
Jan 08, 2020 | 0.7325 | 0.7325 | 0.7325 | 0 | +0.01(+0.98%) | |
Jan 07, 2020 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 1,000 | -0.02(-2.11%) |
Jan 02, 2020 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 1,000 | +0.02(+3.17%) |
Dec 24, 2019 | 0.7182 | 0.7182 | 0.7182 | 49 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 2,000 | -0.03(-4.24%) |
Dec 19, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.01%) | |
Dec 18, 2019 | 0.7500 | 0.7500 | 0.7425 | 0.7425 | 3,000 | -0.01(-1.00%) |
Dec 17, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,536 | +0.01(+0.81%) |
Dec 12, 2019 | 0.7440 | 0.7440 | 0.7440 | 0 | +0.01(+1.78%) | |
Dec 06, 2019 | 0.7310 | 0.7310 | 0.7310 | 0 | +0.00(+0.00%) |