Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2019 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 1,000 | +0.02(+3.17%) |
Dec 24, 2019 | 0.7182 | 0.7182 | 0.7182 | 49 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 2,000 | -0.03(-4.24%) |
Dec 19, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.01%) | |
Dec 18, 2019 | 0.7500 | 0.7500 | 0.7425 | 0.7425 | 3,000 | -0.01(-1.00%) |
Dec 17, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,536 | +0.01(+0.81%) |
Dec 12, 2019 | 0.7440 | 0.7440 | 0.7440 | 0 | +0.01(+1.78%) | |
Dec 06, 2019 | 0.7310 | 0.7310 | 0.7310 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.7400 | 0.7400 | 0.7310 | 0.7310 | 2,000 | +0.02(+2.96%) |
Nov 29, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.05(+7.58%) | |
Nov 27, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.01(+1.54%) |
Nov 26, 2019 | 0.7050 | 0.7050 | 0.6500 | 0.6500 | 109,143 | -0.07(-9.72%) |
Nov 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.14%) | |
Nov 13, 2019 | 0.7190 | 0.7190 | 0.7190 | 0 | -0.03(-3.37%) | |
Nov 11, 2019 | 0.7441 | 0.7441 | 0.7441 | 0 | -0.00(-0.28%) | |
Nov 07, 2019 | 0.7462 | 0.7462 | 0.7462 | 0 | +0.01(+1.25%) | |
Nov 05, 2019 | 0.7370 | 0.7370 | 0.7370 | 0 | -0.02(-2.38%) | |
Oct 31, 2019 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+1.10%) | |
Oct 29, 2019 | 0.7468 | 0.7468 | 0.7468 | 0 | -0.01(-0.85%) | |
Oct 28, 2019 | 0.7295 | 0.7532 | 0.7140 | 0.7532 | 20,100 | +0.03(+4.61%) |
Oct 25, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | -0.00(-0.14%) |
Oct 24, 2019 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 3,000 | -0.02(-2.57%) |
Oct 21, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.00%) | |
Oct 18, 2019 | 0.7475 | 0.7525 | 0.7475 | 0.7475 | 9,000 | +0.00(+0.34%) |
Oct 15, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.01(-0.67%) | |
Oct 14, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.23%) |
Oct 10, 2019 | 0.7420 | 0.7420 | 0.7409 | 0.7409 | 1,500 | +0.00(+0.24%) |
Oct 09, 2019 | 0.7318 | 0.7391 | 0.7318 | 0.7391 | 6,427 | +0.01(+1.75%) |
Oct 08, 2019 | 0.7230 | 0.7264 | 0.7230 | 0.7264 | 3,076 | +0.01(+1.35%) |
Oct 07, 2019 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2,523 | -0.02(-2.22%) |
Oct 01, 2019 | 0.7330 | 0.7330 | 0.7330 | 0 | -0.00(-0.34%) | |
Sep 30, 2019 | 0.7355 | 0.7355 | 0.7355 | 33 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.7731 | 0.7731 | 0.7355 | 0.7355 | 9,000 | -0.03(-3.88%) |
Sep 26, 2019 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 1,000 | +0.02(+2.03%) |
Sep 24, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,200 | -0.04(-4.46%) |
Sep 19, 2019 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | 11,800 | +0.03(+3.96%) |
Sep 18, 2019 | 0.7710 | 0.7710 | 0.7551 | 0.7551 | 9,700 | -0.04(-5.61%) |
Sep 13, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.01%) | |
Sep 11, 2019 | 0.7842 | 0.7842 | 0.7842 | 0 | -0.03(-3.30%) | |
Sep 09, 2019 | 0.8110 | 0.8110 | 0.8110 | 0 | -0.00(-0.61%) | |
Sep 03, 2019 | 0.8160 | 0.8160 | 0.8160 | 0 | +0.07(+8.80%) | |
Aug 27, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.08(-10.07%) | |
Aug 21, 2019 | 0.8340 | 0.8340 | 0.8340 | 0 | +0.01(+0.97%) | |
Aug 16, 2019 | 0.8260 | 0.8260 | 0.8260 | 0 | -0.01(-1.67%) | |
Aug 15, 2019 | 0.8400 | 0.8400 | 0.8400 | 40 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.12%) | |
Aug 12, 2019 | 0.8721 | 0.8721 | 0.8410 | 0.8410 | 6,000 | -0.16(-15.90%) |
Jul 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.31%) | |
Jul 16, 2019 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 1,124 | +0.03(+3.48%) |
Jul 15, 2019 | 0.9082 | 0.9082 | 0.9006 | 0.9006 | 2,500 | +0.01(+1.19%) |
Jul 11, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.57%) | |
Jul 10, 2019 | 0.9020 | 0.9042 | 0.9020 | 0.9042 | 2,700 | -0.01(-0.64%) |
Jul 09, 2019 | 0.9100 | 0.9100 | 0.9100 | 42 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-0.74%) | |
Jun 19, 2019 | 0.9241 | 0.9241 | 0.9166 | 0.9168 | 31,400 | +0.01(+0.97%) |
Jun 17, 2019 | 0.9080 | 0.9080 | 0.9080 | 0 | -0.01(-0.77%) | |
Jun 14, 2019 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 20,000 | +0.00(+0.14%) |
Jun 13, 2019 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 2,500 | -0.02(-2.59%) |
Jun 05, 2019 | 0.9380 | 0.9380 | 0.9380 | 0 | +0.01(+1.33%) | |
May 31, 2019 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.02(+1.68%) | |
May 17, 2019 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.03(+2.87%) | |
May 15, 2019 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 100 | +0.00(+0.00%) |
May 13, 2019 | 0.8850 | 0.8850 | 0.8850 | 0 | -0.05(-4.84%) | |
May 07, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-2.83%) | |
May 06, 2019 | 0.9571 | 0.9571 | 0.9571 | 20 | +0.00(+0.00%) | |
May 03, 2019 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 500 | -0.04(-4.29%) |
Apr 30, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.75%) | |
Apr 29, 2019 | 0.9860 | 1.000 | 0.9703 | 0.9926 | 8,991 | +0.03(+3.17%) |
Apr 26, 2019 | 0.9695 | 0.9695 | 0.9621 | 0.9621 | 6,000 | +0.02(+1.63%) |
Apr 25, 2019 | 0.9594 | 0.9700 | 0.9457 | 0.9467 | 5,200 | +0.02(+2.13%) |
Apr 24, 2019 | 0.9808 | 0.9817 | 0.9270 | 0.9270 | 31,400 | +0.06(+6.36%) |
Apr 23, 2019 | 0.8600 | 0.8716 | 0.8492 | 0.8716 | 10,625 | +0.02(+2.54%) |
Apr 17, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.8540 | 0.8670 | 0.8500 | 0.8500 | 9,000 | +0.01(+0.87%) |
Apr 15, 2019 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 1,500 | -0.02(-2.01%) |
Apr 10, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Apr 09, 2019 | 0.8800 | 0.8800 | 0.8800 | 60 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.00(-0.02%) | |
Apr 04, 2019 | 0.9175 | 0.9175 | 0.8802 | 0.8802 | 10,000 | -0.04(-4.05%) |
Apr 03, 2019 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 141 | -0.03(-3.02%) |
Apr 01, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.02(-2.47%) | |
Mar 26, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Mar 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+1.80%) | |
Mar 18, 2019 | 0.9300 | 0.9332 | 0.9300 | 0.9332 | 1,600 | +0.09(+10.33%) |
Mar 14, 2019 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.05(+5.72%) | |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.37%) | |
Mar 11, 2019 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 200 | -0.01(-0.68%) |
Mar 06, 2019 | 0.8085 | 0.8085 | 0.8085 | 0 | -0.09(-9.79%) | |
Mar 05, 2019 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 230 | -0.00(-0.36%) |
Feb 26, 2019 | 0.8994 | 0.8994 | 0.8994 | 0 | -0.05(-4.86%) | |
Feb 25, 2019 | 0.9493 | 0.9607 | 0.9453 | 0.9453 | 5,825 | -0.00(-0.07%) |
Feb 21, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.01(+1.28%) | |
Feb 07, 2019 | 0.9340 | 0.9340 | 0.9340 | 0 | -0.01(-1.30%) | |
Feb 06, 2019 | 0.9463 | 0.9463 | 0.9463 | 7 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 110 | +0.08(+9.44%) |
Feb 04, 2019 | 0.9700 | 0.9708 | 0.8647 | 0.8647 | 23,044 | -0.11(-11.57%) |
Jan 31, 2019 | 0.9778 | 0.9778 | 0.9778 | 0 | +0.05(+5.66%) | |
Jan 30, 2019 | 0.9254 | 0.9254 | 0.9254 | 0.9254 | 100 | -0.03(-3.10%) |
Jan 29, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 100 | -0.01(-0.73%) |
Jan 25, 2019 | 0.9620 | 0.9620 | 0.9620 | 0 | +0.03(+3.33%) | |
Jan 24, 2019 | 0.9520 | 0.9520 | 0.9310 | 0.9310 | 2,000 | -0.02(-2.37%) |
Jan 23, 2019 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 1,000 | -0.03(-2.59%) |
Jan 22, 2019 | 0.9486 | 0.9790 | 0.9486 | 0.9790 | 6,200 | +0.03(+2.88%) |
Jan 03, 2019 | 0.9516 | 0.9516 | 0.9516 | 0 | +0.00(+0.38%) |