Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Mar 19, 2019		0.9500	0.9500	0.9500	0	+0.02(+1.80%)
Mar 18, 2019	0.9300	0.9332	0.9300	0.9332	1,600	+0.09(+10.33%)
Mar 14, 2019		0.8458	0.8458	0.8458	0	+0.05(+5.72%)
Mar 12, 2019		0.8000	0.8000	0.8000	0	-0.00(-0.37%)
Mar 11, 2019	0.8030	0.8030	0.8030	0.8030	200	-0.01(-0.68%)
Mar 06, 2019		0.8085	0.8085	0.8085	0	-0.09(-9.79%)
Mar 05, 2019	0.8962	0.8962	0.8962	0.8962	230	-0.00(-0.36%)
Feb 26, 2019		0.8994	0.8994	0.8994	0	-0.05(-4.86%)
Feb 25, 2019	0.9493	0.9607	0.9453	0.9453	5,825	-0.00(-0.07%)
Feb 21, 2019		0.9460	0.9460	0.9460	0	+0.00(+0.00%)
Feb 11, 2019		0.9460	0.9460	0.9460	0	+0.01(+1.28%)
Feb 07, 2019		0.9340	0.9340	0.9340	0	-0.01(-1.30%)
Feb 06, 2019		0.9463	0.9463	0.9463	7	+0.00(+0.00%)
Feb 05, 2019	0.9463	0.9463	0.9463	0.9463	110	+0.08(+9.44%)
Feb 04, 2019	0.9700	0.9708	0.8647	0.8647	23,044	-0.11(-11.57%)
Jan 31, 2019		0.9778	0.9778	0.9778	0	+0.05(+5.66%)
Jan 30, 2019	0.9254	0.9254	0.9254	0.9254	100	-0.03(-3.10%)
Jan 29, 2019	0.9550	0.9550	0.9550	0.9550	100	-0.01(-0.73%)
Jan 25, 2019		0.9620	0.9620	0.9620	0	+0.03(+3.33%)
Jan 24, 2019	0.9520	0.9520	0.9310	0.9310	2,000	-0.02(-2.37%)
Jan 23, 2019	0.9536	0.9536	0.9536	0.9536	1,000	-0.03(-2.59%)
Jan 22, 2019	0.9486	0.9790	0.9486	0.9790	6,200	+0.03(+2.88%)
Jan 03, 2019		0.9516	0.9516	0.9516	0	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.