Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.7430 | 0.7430 | 0.7430 | 0 | -0.02(-2.79%) | |
May 24, 2018 | 0.7643 | 0.7643 | 0.7643 | 0 | -0.00(-0.22%) | |
May 23, 2018 | 0.7658 | 0.7660 | 0.7500 | 0.7660 | 18,415 | +0.02(+2.56%) |
May 22, 2018 | 0.7109 | 0.7474 | 0.7031 | 0.7469 | 12,500 | +0.07(+9.69%) |
May 18, 2018 | 0.6809 | 0.6809 | 0.6809 | 0 | +0.05(+7.59%) | |
May 15, 2018 | 0.6329 | 0.6329 | 0.6329 | 0 | -0.01(-1.88%) | |
May 14, 2018 | 0.6385 | 0.6450 | 0.6385 | 0.6450 | 12,100 | +0.02(+2.71%) |
May 02, 2018 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.01(+1.29%) | |
May 01, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.01(-1.12%) |
Apr 25, 2018 | 0.6270 | 0.6270 | 0.6270 | 0 | +0.02(+2.79%) | |
Apr 18, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Apr 17, 2018 | 0.6241 | 0.6263 | 0.6200 | 0.6200 | 6,460 | -0.00(-0.56%) |
Apr 13, 2018 | 0.6235 | 0.6235 | 0.6235 | 0 | +0.02(+2.55%) | |
Apr 12, 2018 | 0.6070 | 0.6080 | 0.6070 | 0.6080 | 5,500 | -0.02(-2.74%) |
Apr 11, 2018 | 0.5991 | 0.6251 | 0.5991 | 0.6251 | 3,000 | +0.01(+1.54%) |
Apr 10, 2018 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 1,000 | +0.07(+12.52%) |
Apr 09, 2018 | 0.5472 | 0.5472 | 0.5471 | 0.5471 | 2,315 | +0.05(+10.48%) |
Apr 04, 2018 | 0.4952 | 0.4952 | 0.4952 | 0 | -0.04(-7.27%) | |
Apr 03, 2018 | 0.5023 | 0.5340 | 0.5023 | 0.5340 | 10,000 | +0.04(+7.36%) |
Apr 02, 2018 | 0.5180 | 0.5180 | 0.4974 | 0.4974 | 2,600 | -0.00(-0.38%) |
Mar 29, 2018 | 0.4993 | 0.4993 | 0.4993 | 0 | -0.00(-0.22%) | |
Mar 28, 2018 | 0.5265 | 0.5265 | 0.5004 | 0.5004 | 6,250 | -0.02(-4.45%) |
Mar 27, 2018 | 0.5418 | 0.5418 | 0.5237 | 0.5237 | 6,423 | -0.02(-3.00%) |
Mar 26, 2018 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 2,764 | -0.00(-0.02%) |
Mar 23, 2018 | 0.5494 | 0.5494 | 0.5400 | 0.5400 | 29,052 | -0.01(-1.28%) |
Mar 22, 2018 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 5,000 | +0.04(+7.53%) |
Mar 20, 2018 | 0.5087 | 0.5087 | 0.5087 | 0 | -0.02(-3.29%) | |
Mar 19, 2018 | 0.5623 | 0.5623 | 0.5260 | 0.5260 | 19,931 | -0.01(-2.03%) |
Mar 16, 2018 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 5,000 | +0.03(+5.27%) |
Mar 15, 2018 | 0.5250 | 0.5407 | 0.5100 | 0.5100 | 15,520 | -0.01(-0.97%) |
Mar 14, 2018 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 4,500 | +0.08(+17.31%) |