Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-0.74%) | |
Jun 19, 2019 | 0.9241 | 0.9241 | 0.9166 | 0.9168 | 31,400 | +0.01(+0.97%) |
Jun 17, 2019 | 0.9080 | 0.9080 | 0.9080 | 0 | -0.01(-0.77%) | |
Jun 14, 2019 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 20,000 | +0.00(+0.14%) |
Jun 13, 2019 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 2,500 | -0.02(-2.59%) |
Jun 05, 2019 | 0.9380 | 0.9380 | 0.9380 | 0 | +0.01(+1.33%) | |
May 31, 2019 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.02(+1.68%) | |
May 17, 2019 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.03(+2.87%) | |
May 15, 2019 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 100 | +0.00(+0.00%) |
May 13, 2019 | 0.8850 | 0.8850 | 0.8850 | 0 | -0.05(-4.84%) | |
May 07, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-2.83%) | |
May 06, 2019 | 0.9571 | 0.9571 | 0.9571 | 20 | +0.00(+0.00%) | |
May 03, 2019 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 500 | -0.04(-4.29%) |
Apr 30, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.75%) | |
Apr 29, 2019 | 0.9860 | 1.000 | 0.9703 | 0.9926 | 8,991 | +0.03(+3.17%) |
Apr 26, 2019 | 0.9695 | 0.9695 | 0.9621 | 0.9621 | 6,000 | +0.02(+1.63%) |
Apr 25, 2019 | 0.9594 | 0.9700 | 0.9457 | 0.9467 | 5,200 | +0.02(+2.13%) |
Apr 24, 2019 | 0.9808 | 0.9817 | 0.9270 | 0.9270 | 31,400 | +0.06(+6.36%) |
Apr 23, 2019 | 0.8600 | 0.8716 | 0.8492 | 0.8716 | 10,625 | +0.02(+2.54%) |
Apr 17, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.8540 | 0.8670 | 0.8500 | 0.8500 | 9,000 | +0.01(+0.87%) |
Apr 15, 2019 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 1,500 | -0.02(-2.01%) |
Apr 10, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Apr 09, 2019 | 0.8800 | 0.8800 | 0.8800 | 60 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.00(-0.02%) | |
Apr 04, 2019 | 0.9175 | 0.9175 | 0.8802 | 0.8802 | 10,000 | -0.04(-4.05%) |
Apr 03, 2019 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 141 | -0.03(-3.02%) |