Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.179 | 1.179 | 1.170 | 1.170 | 6,900 | -0.01(-0.46%) |
Jul 30, 2018 | 1.207 | 1.207 | 1.175 | 1.175 | 3,000 | -0.04(-3.23%) |
Jul 27, 2018 | 1.210 | 1.215 | 1.210 | 1.215 | 3,500 | +0.01(+1.06%) |
Jul 26, 2018 | 1.202 | 1.202 | 1.202 | 1.202 | 500 | -0.02(-1.69%) |
Jul 25, 2018 | 1.219 | 1.238 | 1.218 | 1.222 | 5,747 | +0.01(+1.03%) |
Jul 24, 2018 | 1.204 | 1.204 | 1.204 | 1.210 | 1,200 | +0.20(+19.95%) |
Jul 20, 2018 | 1.009 | 1.009 | 1.009 | 0 | -0.09(-8.29%) | |
Jul 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.16(+16.40%) |
Jul 17, 2018 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.03(+3.09%) | |
Jul 12, 2018 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.04(-4.34%) | |
Jul 09, 2018 | 0.9583 | 0.9583 | 0.9583 | 0 | +0.02(+2.38%) | |
Jul 02, 2018 | 0.9360 | 0.9360 | 0.9360 | 93 | +0.05(+5.64%) | |
Jun 29, 2018 | 0.9390 | 0.9390 | 0.8860 | 0.8860 | 1,218 | -0.03(-3.14%) |
Jun 26, 2018 | 0.9147 | 0.9147 | 0.9147 | 0 | -0.02(-1.71%) | |
Jun 25, 2018 | 0.9230 | 0.9306 | 0.9229 | 0.9306 | 25,000 | +0.00(+0.18%) |
Jun 22, 2018 | 0.9630 | 0.9630 | 0.9289 | 0.9289 | 4,597 | +0.07(+8.18%) |
Jun 21, 2018 | 0.9745 | 0.9745 | 0.8587 | 0.8587 | 14,000 | -0.19(-18.37%) |
Jun 20, 2018 | 1.052 | 1.052 | 1.052 | 1.052 | 847 | -0.08(-6.91%) |
Jun 19, 2018 | 1.079 | 1.251 | 1.079 | 1.130 | 24,138 | +0.13(+13.34%) |
Jun 18, 2018 | 0.8470 | 0.9970 | 0.8460 | 0.9970 | 17,200 | +0.15(+17.71%) |
Jun 15, 2018 | 0.8320 | 0.8470 | 0.8320 | 0.8470 | 20,000 | +0.03(+4.14%) |
Jun 14, 2018 | 0.8057 | 0.8133 | 0.8057 | 0.8133 | 10,000 | +0.04(+5.13%) |
Jun 13, 2018 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | 4,203 | -0.01(-0.82%) |
Jun 12, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.02(+2.63%) |
Jun 11, 2018 | 0.7966 | 0.7966 | 0.7600 | 0.7600 | 2,800 | -0.04(-5.05%) |
Jun 08, 2018 | 0.8001 | 0.8004 | 0.7931 | 0.8004 | 28,482 | +0.02(+1.96%) |
Jun 07, 2018 | 0.7650 | 0.7850 | 0.7650 | 0.7850 | 27,860 | +0.04(+4.96%) |
Jun 04, 2018 | 0.7479 | 0.7479 | 0.7479 | 0 | +0.00(+0.66%) | |
May 29, 2018 | 0.7430 | 0.7430 | 0.7430 | 0 | -0.02(-2.79%) | |
May 24, 2018 | 0.7643 | 0.7643 | 0.7643 | 0 | -0.00(-0.22%) | |
May 23, 2018 | 0.7658 | 0.7660 | 0.7500 | 0.7660 | 18,415 | +0.02(+2.56%) |
May 22, 2018 | 0.7109 | 0.7474 | 0.7031 | 0.7469 | 12,500 | +0.07(+9.69%) |
May 18, 2018 | 0.6809 | 0.6809 | 0.6809 | 0 | +0.05(+7.59%) | |
May 15, 2018 | 0.6329 | 0.6329 | 0.6329 | 0 | -0.01(-1.88%) | |
May 14, 2018 | 0.6385 | 0.6450 | 0.6385 | 0.6450 | 12,100 | +0.02(+2.71%) |
May 02, 2018 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.01(+1.29%) |