Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.111 | 1.139 | 1.111 | 1.139 | 3,730 | +0.06(+5.47%) |
Jul 29, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 18,889 | -0.03(-2.70%) |
Jul 28, 2021 | 1.100 | 1.110 | 1.086 | 1.110 | 25,100 | +0.00(+0.00%) |
Jul 27, 2021 | 1.070 | 1.110 | 1.070 | 1.110 | 40,630 | +0.06(+5.71%) |
Jul 26, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 8,800 | -0.01(-0.94%) |
Jul 23, 2021 | 1.040 | 1.060 | 1.040 | 1.060 | 14,959 | +0.01(+0.95%) |
Jul 22, 2021 | 1.041 | 1.050 | 1.041 | 1.050 | 1,900 | -0.01(-0.94%) |
Jul 21, 2021 | 1.056 | 1.060 | 1.056 | 1.060 | 490 | +0.00(+0.00%) |
Jul 20, 2021 | 1.050 | 1.060 | 1.032 | 1.060 | 30,000 | +0.02(+1.49%) |
Jul 19, 2021 | 1.025 | 1.044 | 1.025 | 1.044 | 18,007 | +0.01(+1.40%) |
Jul 16, 2021 | 1.020 | 1.035 | 1.020 | 1.030 | 15,617 | +0.02(+2.04%) |
Jul 15, 2021 | 1.020 | 1.020 | 1.000 | 1.009 | 21,284 | +0.01(+0.94%) |
Jul 14, 2021 | 0.9942 | 1.000 | 0.9942 | 1.000 | 14,337 | +0.00(+0.14%) |
Jul 13, 2021 | 0.9900 | 0.9986 | 0.9793 | 0.9986 | 14,595 | -0.02(-2.13%) |
Jul 12, 2021 | 1.025 | 1.025 | 1.020 | 1.020 | 1,195 | -0.04(-3.93%) |
Jul 09, 2021 | 1.040 | 1.062 | 1.040 | 1.062 | 7,000 | +0.02(+1.92%) |
Jul 08, 2021 | 1.042 | 1.042 | 1.042 | 1.042 | 1,000 | -0.02(-1.70%) |
Jul 07, 2021 | 1.040 | 1.070 | 1.040 | 1.060 | 36,732 | -0.01(-0.93%) |
Jul 02, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Jul 01, 2021 | 1.065 | 1.080 | 1.065 | 1.080 | 37,490 | +0.03(+3.16%) |
Jun 30, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 1,000 | +0.04(+3.65%) |
Jun 25, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Jun 24, 2021 | 1.010 | 1.040 | 1.010 | 1.030 | 59,600 | +0.04(+4.04%) |
Jun 23, 2021 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 8,700 | -0.02(-1.52%) |
Jun 22, 2021 | 1.006 | 1.010 | 1.005 | 1.005 | 4,500 | -0.00(-0.36%) |
Jun 21, 2021 | 0.9925 | 1.009 | 0.9925 | 1.009 | 5,300 | +0.01(+1.42%) |
Jun 18, 2021 | 1.000 | 1.000 | 0.9948 | 0.9948 | 3,500 | +0.00(+0.37%) |
Jun 17, 2021 | 1.012 | 1.020 | 0.9900 | 0.9911 | 14,700 | -0.04(-3.78%) |
Jun 16, 2021 | 1.033 | 1.033 | 1.000 | 1.030 | 9,300 | -0.02(-1.90%) |
Jun 15, 2021 | 1.060 | 1.060 | 1.050 | 1.050 | 4,500 | -0.01(-0.94%) |
Jun 14, 2021 | 1.060 | 1.080 | 1.050 | 1.060 | 10,300 | -0.01(-0.93%) |
Jun 11, 2021 | 1.070 | 1.072 | 1.068 | 1.070 | 10,500 | +0.00(+0.19%) |
Jun 10, 2021 | 1.120 | 1.120 | 1.060 | 1.068 | 35,770 | -0.05(-4.64%) |
Jun 09, 2021 | 1.150 | 1.150 | 1.120 | 1.120 | 15,430 | -0.03(-2.61%) |
Jun 08, 2021 | 1.120 | 1.150 | 1.116 | 1.150 | 48,030 | +0.00(+0.12%) |
Jun 07, 2021 | 1.110 | 1.149 | 1.108 | 1.149 | 6,000 | +0.03(+2.79%) |
Jun 04, 2021 | 1.119 | 1.119 | 1.112 | 1.117 | 11,000 | -0.02(-1.98%) |
Jun 02, 2021 | 1.140 | 1.140 | 1.140 | 41 | +0.02(+1.97%) | |
May 28, 2021 | 1.118 | 1.118 | 1.118 | 45 | +0.08(+7.50%) | |
May 24, 2021 | 1.040 | 1.040 | 1.040 | 0 | -0.05(-5.02%) | |
May 19, 2021 | 1.095 | 1.095 | 1.095 | 0 | +0.05(+5.29%) | |
May 18, 2021 | 1.030 | 1.040 | 1.030 | 1.040 | 1,449 | +0.00(+0.00%) |
May 14, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.48%) | |
May 13, 2021 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 190 | +0.00(+0.04%) |
May 12, 2021 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 1,800 | -0.01(-0.50%) |
May 10, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.03%) | |
May 07, 2021 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 140 | +0.01(+0.95%) |
May 06, 2021 | 0.9898 | 0.9898 | 0.9800 | 0.9805 | 12,900 | -0.02(-1.86%) |
May 05, 2021 | 1.012 | 1.024 | 0.9990 | 0.9991 | 4,043 | +0.02(+2.41%) |