Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.600 | 1.605 | 1.570 | 1.570 | 11,900 | -0.01(-0.95%) |
Jul 28, 2023 | 1.590 | 1.590 | 1.585 | 1.585 | 2,000 | +0.00(+0.32%) |
Jul 27, 2023 | 1.610 | 1.610 | 1.580 | 1.580 | 7,500 | -0.01(-0.63%) |
Jul 26, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 600 | +0.01(+0.32%) |
Jul 25, 2023 | 1.610 | 1.610 | 1.585 | 1.585 | 21,000 | +0.00(+0.32%) |
Jul 24, 2023 | 1.600 | 1.600 | 1.570 | 1.580 | 7,900 | -0.02(-1.25%) |
Jul 21, 2023 | 1.600 | 1.600 | 1.590 | 1.600 | 8,100 | +0.00(+0.29%) |
Jul 20, 2023 | 1.605 | 1.605 | 1.595 | 1.595 | 7,112 | -0.01(-0.91%) |
Jul 19, 2023 | 1.610 | 1.610 | 1.600 | 1.610 | 3,824 | -0.00(-0.01%) |
Jul 18, 2023 | 1.600 | 1.640 | 1.600 | 1.610 | 17,900 | +0.03(+1.90%) |
Jul 17, 2023 | 1.572 | 1.590 | 1.572 | 1.580 | 4,000 | +0.01(+0.64%) |
Jul 14, 2023 | 1.592 | 1.592 | 1.570 | 1.570 | 6,800 | -0.02(-1.26%) |
Jul 13, 2023 | 1.590 | 1.590 | 1.550 | 1.590 | 6,488 | +0.01(+0.63%) |
Jul 12, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 1,700 | +0.02(+1.28%) |
Jul 10, 2023 | 1.560 | 0 | -0.01(-0.64%) | |||
Jul 07, 2023 | 1.580 | 1.580 | 1.565 | 1.570 | 11,500 | +0.01(+0.64%) |
Jul 06, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 16,400 | -0.04(-2.50%) |
Jul 05, 2023 | 1.510 | 1.600 | 1.492 | 1.600 | 41,100 | +0.11(+7.38%) |
Jun 30, 2023 | 1.490 | 0 | -0.05(-3.25%) | |||
Jun 29, 2023 | 1.590 | 1.596 | 1.520 | 1.540 | 29,500 | -0.13(-7.80%) |
Jun 28, 2023 | 1.710 | 1.710 | 1.670 | 1.670 | 3,100 | -0.06(-3.45%) |
Jun 27, 2023 | 1.660 | 1.810 | 1.650 | 1.730 | 40,407 | +0.11(+6.79%) |
Jun 26, 2023 | 1.500 | 1.620 | 1.500 | 1.620 | 41,005 | +0.12(+8.00%) |
Jun 23, 2023 | 1.500 | 1.510 | 1.495 | 1.500 | 18,400 | +0.00(+0.00%) |
Jun 22, 2023 | 1.500 | 1.510 | 1.490 | 1.500 | 29,200 | +0.00(+0.00%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 24,900 | +0.00(+0.33%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.490 | 1.495 | 23,500 | -0.00(-0.33%) |
Jun 16, 2023 | 1.500 | 1.501 | 1.490 | 1.500 | 41,400 | -0.01(-0.66%) |
Jun 15, 2023 | 1.481 | 1.510 | 1.481 | 1.510 | 67,400 | +0.05(+3.42%) |
Jun 14, 2023 | 1.440 | 1.460 | 1.430 | 1.460 | 13,755 | +0.02(+1.39%) |
Jun 13, 2023 | 1.400 | 1.440 | 1.380 | 1.440 | 32,862 | +0.02(+1.41%) |
Jun 12, 2023 | 1.402 | 1.420 | 1.402 | 1.420 | 1,350 | +0.03(+1.81%) |
Jun 09, 2023 | 1.398 | 1.398 | 1.395 | 1.395 | 3,500 | -0.02(-1.08%) |
Jun 08, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 7,500 | +0.01(+0.71%) |
Jun 07, 2023 | 1.420 | 1.420 | 1.390 | 1.400 | 49,200 | +0.00(+0.00%) |
Jun 06, 2023 | 1.412 | 1.420 | 1.400 | 1.400 | 8,000 | +0.00(+0.00%) |
Jun 05, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 18,500 | +0.02(+1.45%) |
Jun 02, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 5,800 | -0.02(-1.43%) |
Jun 01, 2023 | 1.380 | 1.400 | 1.377 | 1.400 | 10,700 | +0.03(+2.19%) |
May 31, 2023 | 1.358 | 1.370 | 1.350 | 1.370 | 12,200 | +0.00(+0.00%) |
May 30, 2023 | 1.388 | 1.390 | 1.370 | 1.370 | 10,300 | -0.01(-0.72%) |
May 26, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 11,400 | -0.07(-4.83%) |
May 25, 2023 | 1.440 | 1.460 | 1.440 | 1.450 | 35,371 | +0.01(+0.69%) |
May 24, 2023 | 1.428 | 1.440 | 1.410 | 1.440 | 19,100 | +0.02(+1.41%) |
May 23, 2023 | 1.470 | 1.470 | 1.420 | 1.420 | 28,121 | -0.06(-4.05%) |
May 22, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 6,000 | +0.01(+0.68%) |
May 19, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 5,600 | +0.01(+0.68%) |
May 18, 2023 | 1.480 | 1.480 | 1.450 | 1.460 | 25,700 | -0.01(-0.68%) |
May 17, 2023 | 1.470 | 1.480 | 1.460 | 1.470 | 22,000 | +0.01(+0.41%) |
May 16, 2023 | 1.480 | 1.480 | 1.460 | 1.464 | 37,300 | -0.02(-1.08%) |
May 15, 2023 | 1.390 | 1.488 | 1.390 | 1.480 | 11,300 | +0.02(+1.37%) |
May 12, 2023 | 1.370 | 1.480 | 1.370 | 1.460 | 32,005 | +0.00(+0.00%) |
May 11, 2023 | 1.470 | 1.485 | 1.460 | 1.460 | 25,200 | -0.04(-2.99%) |
May 10, 2023 | 1.560 | 1.560 | 1.494 | 1.505 | 53,600 | -0.04(-2.59%) |
May 09, 2023 | 1.550 | 1.555 | 1.540 | 1.545 | 28,200 | -0.02(-0.96%) |
May 08, 2023 | 1.540 | 1.580 | 1.540 | 1.560 | 33,246 | -0.01(-0.64%) |
May 05, 2023 | 1.510 | 1.570 | 1.510 | 1.570 | 29,500 | +0.06(+3.97%) |
May 04, 2023 | 1.485 | 1.510 | 1.475 | 1.510 | 150,400 | +0.04(+2.72%) |
May 03, 2023 | 1.500 | 1.505 | 1.460 | 1.470 | 95,200 | -0.03(-1.67%) |
May 02, 2023 | 1.514 | 1.515 | 1.460 | 1.495 | 53,376 | -0.02(-1.19%) |