Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.08(-3.16%) |
Aug 23, 2022 | 2.633 | 0 | +0.15(+6.22%) | |||
Aug 22, 2022 | 2.550 | 2.550 | 2.479 | 2.479 | 3,100 | -0.12(-4.65%) |
Aug 19, 2022 | 2.620 | 2.620 | 2.594 | 2.600 | 6,200 | -0.01(-0.55%) |
Aug 18, 2022 | 2.570 | 2.614 | 2.570 | 2.614 | 7,675 | -0.01(-0.21%) |
Aug 17, 2022 | 2.635 | 2.643 | 2.590 | 2.620 | 8,655 | -0.12(-4.38%) |
Aug 09, 2022 | 2.740 | 50 | +0.07(+2.62%) | |||
Aug 05, 2022 | 2.670 | 0 | +0.00(+0.18%) | |||
Aug 04, 2022 | 2.660 | 2.700 | 2.650 | 2.665 | 9,600 | -0.04(-1.66%) |
Aug 03, 2022 | 2.800 | 2.800 | 2.710 | 2.710 | 5,800 | -0.05(-1.81%) |
Aug 02, 2022 | 2.780 | 2.780 | 2.760 | 2.760 | 2,000 | +0.00(+0.00%) |
Jul 29, 2022 | 2.760 | 0 | +0.11(+4.11%) | |||
Jul 28, 2022 | 2.651 | 2.651 | 2.651 | 2.651 | 700 | -0.03(-1.08%) |
Jul 27, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 310 | +0.00(+0.00%) |
Jul 26, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | -0.02(-0.74%) |
Jul 25, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | -0.01(-0.37%) |
Jul 15, 2022 | 2.710 | 0 | -0.02(-0.82%) | |||
Jul 14, 2022 | 2.740 | 2.740 | 2.655 | 2.732 | 5,800 | -0.10(-3.45%) |
Jul 12, 2022 | 2.830 | 0 | -0.03(-1.10%) | |||
Jul 11, 2022 | 2.861 | 2.861 | 2.861 | 2.861 | 707 | +0.03(+1.11%) |
Jul 08, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | -0.07(-2.36%) |
Jul 07, 2022 | 2.540 | 2.898 | 2.510 | 2.898 | 10,295 | +0.37(+14.57%) |
Jul 06, 2022 | 2.420 | 2.530 | 2.420 | 2.530 | 22,600 | +0.15(+6.30%) |
Jul 05, 2022 | 2.362 | 2.380 | 2.362 | 2.380 | 1,800 | +0.04(+1.71%) |
Jun 30, 2022 | 2.340 | 0 | +0.15(+6.80%) | |||
Jun 29, 2022 | 2.191 | 2.191 | 2.191 | 2.191 | 1,510 | +0.00(+0.05%) |
Jun 28, 2022 | 2.160 | 2.230 | 2.160 | 2.190 | 5,470 | +0.00(+0.00%) |
Jun 27, 2022 | 2.182 | 2.190 | 2.150 | 2.190 | 4,413 | +0.05(+2.34%) |
Jun 24, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 100 | -0.03(-1.38%) |
Jun 23, 2022 | 2.130 | 2.170 | 2.130 | 2.170 | 2,414 | -0.07(-3.13%) |
Jun 22, 2022 | 2.220 | 2.240 | 2.220 | 2.240 | 1,500 | -0.06(-2.82%) |
Jun 21, 2022 | 2.305 | 2.305 | 2.305 | 2.305 | 700 | +0.08(+3.83%) |
Jun 17, 2022 | 2.200 | 2.220 | 2.200 | 2.220 | 2,000 | -0.09(-3.90%) |
Jun 13, 2022 | 2.310 | 20 | -0.04(-1.62%) | |||
Jun 09, 2022 | 2.348 | 0 | -0.05(-2.17%) | |||
Jun 08, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 15,000 | +0.02(+0.84%) |
Jun 07, 2022 | 2.360 | 2.380 | 2.360 | 2.380 | 2,250 | +0.02(+0.85%) |
Jun 06, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 3,035 | +0.01(+0.23%) |
Jun 03, 2022 | 2.354 | 2.354 | 2.354 | 2.354 | 500 | +0.01(+0.62%) |
Jun 02, 2022 | 2.300 | 2.340 | 2.300 | 2.340 | 3,000 | +0.04(+1.74%) |