Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 300 | +0.02(+1.25%) |
Oct 28, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 27, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 2,100 | -0.01(-0.79%) |
Oct 26, 2020 | 1.260 | 1.260 | 1.250 | 1.260 | 6,815 | +0.00(+0.14%) |
Oct 23, 2020 | 1.260 | 1.260 | 1.254 | 1.258 | 1,100 | +0.04(+3.13%) |
Oct 20, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+1.16%) | |
Oct 19, 2020 | 1.186 | 1.206 | 1.186 | 1.206 | 3,325 | +0.03(+2.20%) |
Oct 16, 2020 | 1.140 | 1.203 | 1.127 | 1.180 | 21,400 | +0.18(+18.00%) |
Oct 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Sep 24, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 4,224 | -0.01(-0.99%) |
Sep 23, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 1,346 | +0.01(+1.00%) |
Sep 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
Sep 17, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
Sep 16, 2020 | 1.000 | 1.030 | 1.000 | 1.030 | 3,300 | +0.05(+5.06%) |
Sep 15, 2020 | 1.000 | 1.000 | 0.9804 | 0.9804 | 6,800 | +0.00(+0.05%) |
Sep 14, 2020 | 0.9825 | 0.9840 | 0.9799 | 0.9799 | 2,500 | -0.02(-2.01%) |
Sep 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-1.48%) | |
Sep 04, 2020 | 1.007 | 1.015 | 1.007 | 1.015 | 2,300 | -0.02(-1.46%) |
Sep 03, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 5,050 | +0.02(+1.97%) |
Sep 02, 2020 | 1.030 | 1.030 | 1.000 | 1.010 | 10,600 | -0.02(-1.93%) |
Sep 01, 2020 | 1.020 | 1.030 | 1.010 | 1.030 | 20,223 | +0.01(+0.98%) |
Aug 31, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | +0.00(+0.00%) |
Aug 28, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 1.024 | 1.024 | 1.020 | 1.020 | 3,025 | +0.01(+0.99%) |
Aug 26, 2020 | 0.9739 | 1.010 | 0.9739 | 1.010 | 11,442 | +0.05(+5.20%) |
Aug 24, 2020 | 0.9601 | 0.9601 | 0.9601 | 0 | -0.06(-5.87%) | |
Aug 18, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Aug 14, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+2.33%) | |
Aug 12, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.02(+2.28%) | |
Aug 07, 2020 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 600 | +0.06(+6.97%) |
Aug 06, 2020 | 0.9200 | 0.9200 | 0.9200 | 10 | +0.00(+0.00%) |