Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.340 | 0 | +0.15(+6.80%) | |||
Jun 29, 2022 | 2.191 | 2.191 | 2.191 | 2.191 | 1,510 | +0.00(+0.05%) |
Jun 28, 2022 | 2.160 | 2.230 | 2.160 | 2.190 | 5,470 | +0.00(+0.00%) |
Jun 27, 2022 | 2.182 | 2.190 | 2.150 | 2.190 | 4,413 | +0.05(+2.34%) |
Jun 24, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 100 | -0.03(-1.38%) |
Jun 23, 2022 | 2.130 | 2.170 | 2.130 | 2.170 | 2,414 | -0.07(-3.13%) |
Jun 22, 2022 | 2.220 | 2.240 | 2.220 | 2.240 | 1,500 | -0.06(-2.82%) |
Jun 21, 2022 | 2.305 | 2.305 | 2.305 | 2.305 | 700 | +0.08(+3.83%) |
Jun 17, 2022 | 2.200 | 2.220 | 2.200 | 2.220 | 2,000 | -0.09(-3.90%) |
Jun 13, 2022 | 2.310 | 20 | -0.04(-1.62%) | |||
Jun 09, 2022 | 2.348 | 0 | -0.05(-2.17%) | |||
Jun 08, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 15,000 | +0.02(+0.84%) |
Jun 07, 2022 | 2.360 | 2.380 | 2.360 | 2.380 | 2,250 | +0.02(+0.85%) |
Jun 06, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 3,035 | +0.01(+0.23%) |
Jun 03, 2022 | 2.354 | 2.354 | 2.354 | 2.354 | 500 | +0.01(+0.62%) |
Jun 02, 2022 | 2.300 | 2.340 | 2.300 | 2.340 | 3,000 | +0.04(+1.74%) |
Jun 01, 2022 | 2.291 | 2.300 | 2.291 | 2.300 | 1,900 | +0.02(+0.88%) |
May 31, 2022 | 2.400 | 2.400 | 2.260 | 2.280 | 19,050 | -0.12(-4.90%) |
May 27, 2022 | 2.420 | 2.420 | 2.397 | 2.397 | 1,000 | -0.02(-0.93%) |
May 26, 2022 | 2.420 | 2.420 | 2.420 | 2.420 | 800 | +0.03(+1.25%) |
May 25, 2022 | 2.390 | 2.390 | 2.383 | 2.390 | 4,000 | +0.04(+1.70%) |
May 24, 2022 | 2.330 | 2.390 | 2.330 | 2.350 | 4,100 | -0.10(-4.08%) |
May 20, 2022 | 2.450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 2.340 | 2.450 | 2.340 | 2.450 | 26,182 | -0.05(-2.00%) |
May 18, 2022 | 2.550 | 2.550 | 2.500 | 2.500 | 3,295 | -0.14(-5.30%) |
May 17, 2022 | 2.670 | 2.700 | 2.640 | 2.640 | 6,300 | -0.15(-5.24%) |
May 13, 2022 | 2.786 | 0 | +0.04(+1.31%) | |||
May 12, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | -0.09(-3.06%) |
May 11, 2022 | 2.931 | 2.931 | 2.790 | 2.837 | 3,800 | -0.02(-0.81%) |
May 10, 2022 | 2.951 | 2.960 | 2.860 | 2.860 | 885 | -0.08(-2.89%) |
May 09, 2022 | 2.920 | 2.945 | 2.920 | 2.945 | 5,600 | -0.08(-2.81%) |
May 06, 2022 | 2.990 | 3.070 | 2.990 | 3.030 | 8,115 | -0.07(-2.26%) |
May 04, 2022 | 3.100 | 0 | +0.08(+2.65%) | |||
May 03, 2022 | 3.010 | 3.020 | 3.010 | 3.020 | 1,000 | -0.05(-1.63%) |
May 02, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 400 | +0.00(+0.00%) |
Apr 29, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 1,200 | -0.04(-1.29%) |
Apr 27, 2022 | 3.110 | 0 | +0.03(+0.97%) | |||
Apr 26, 2022 | 3.100 | 3.100 | 3.080 | 3.080 | 3,665 | -0.06(-1.91%) |
Apr 25, 2022 | 3.197 | 3.197 | 3.140 | 3.140 | 2,000 | -0.03(-0.80%) |
Apr 22, 2022 | 3.150 | 3.170 | 3.135 | 3.165 | 7,000 | -0.06(-1.72%) |
Apr 21, 2022 | 3.330 | 3.380 | 3.221 | 3.221 | 4,400 | -0.15(-4.42%) |
Apr 20, 2022 | 3.340 | 3.370 | 3.340 | 3.370 | 1,000 | +0.06(+1.97%) |
Apr 19, 2022 | 3.305 | 3.305 | 3.305 | 3.305 | 1,000 | +0.09(+2.66%) |
Apr 18, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 | -0.02(-0.63%) |
Apr 14, 2022 | 3.270 | 3.270 | 3.240 | 3.240 | 3,400 | +0.05(+1.69%) |
Apr 13, 2022 | 3.220 | 3.220 | 3.180 | 3.186 | 2,800 | -0.01(-0.43%) |
Apr 12, 2022 | 3.222 | 3.222 | 3.200 | 3.200 | 1,671 | -0.03(-0.93%) |
Apr 11, 2022 | 3.200 | 3.230 | 3.200 | 3.230 | 2,300 | -0.03(-0.92%) |
Apr 08, 2022 | 3.245 | 3.260 | 3.245 | 3.260 | 1,300 | +0.05(+1.56%) |
Apr 07, 2022 | 3.300 | 3.300 | 3.210 | 3.210 | 5,542 | -0.02(-0.47%) |
Apr 06, 2022 | 3.310 | 3.310 | 3.225 | 3.225 | 7,244 | -0.11(-3.30%) |
Apr 05, 2022 | 3.340 | 3.340 | 3.335 | 3.335 | 1,100 | -0.00(-0.15%) |