Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.400 | 1.400 | 1.390 | 1.390 | 7,100 | -0.02(-1.42%) |
Aug 30, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 4,400 | +0.04(+2.92%) |
Aug 25, 2021 | 1.370 | 1.370 | 1.370 | 2,401 | -0.02(-1.44%) | |
Aug 24, 2021 | 1.360 | 1.434 | 1.360 | 1.390 | 116,700 | +0.05(+4.04%) |
Aug 23, 2021 | 1.310 | 1.360 | 1.310 | 1.336 | 19,200 | +0.01(+0.45%) |
Aug 20, 2021 | 1.270 | 1.330 | 1.270 | 1.330 | 20,250 | -0.02(-1.48%) |
Aug 19, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 23,700 | -0.02(-1.16%) |
Aug 18, 2021 | 1.390 | 1.390 | 1.366 | 1.366 | 11,000 | -0.04(-3.13%) |
Aug 17, 2021 | 1.369 | 1.440 | 1.369 | 1.410 | 8,425 | +0.00(+0.00%) |
Aug 16, 2021 | 1.490 | 1.500 | 1.320 | 1.410 | 183,300 | -0.05(-3.37%) |
Aug 13, 2021 | 1.400 | 1.500 | 1.360 | 1.459 | 93,641 | +0.11(+8.09%) |
Aug 12, 2021 | 1.284 | 1.360 | 1.284 | 1.350 | 107,915 | +0.14(+11.57%) |
Aug 11, 2021 | 1.200 | 1.220 | 1.200 | 1.210 | 29,302 | +0.02(+1.34%) |
Aug 10, 2021 | 1.194 | 1.194 | 1.194 | 1.194 | 1,930 | +0.02(+2.05%) |
Aug 09, 2021 | 1.160 | 1.170 | 1.150 | 1.170 | 56,537 | +0.02(+1.74%) |
Aug 06, 2021 | 1.180 | 1.185 | 1.145 | 1.150 | 64,198 | -0.03(-2.54%) |
Aug 05, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 20,900 | +0.03(+2.79%) |
Aug 03, 2021 | 1.148 | 1.148 | 1.148 | 1 | -0.11(-8.89%) | |
Aug 02, 2021 | 1.190 | 1.260 | 1.190 | 1.260 | 600 | +0.12(+10.61%) |
Jul 30, 2021 | 1.111 | 1.139 | 1.111 | 1.139 | 3,730 | +0.06(+5.47%) |
Jul 29, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 18,889 | -0.03(-2.70%) |
Jul 28, 2021 | 1.100 | 1.110 | 1.086 | 1.110 | 25,100 | +0.00(+0.00%) |
Jul 27, 2021 | 1.070 | 1.110 | 1.070 | 1.110 | 40,630 | +0.06(+5.71%) |
Jul 26, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 8,800 | -0.01(-0.94%) |
Jul 23, 2021 | 1.040 | 1.060 | 1.040 | 1.060 | 14,959 | +0.01(+0.95%) |
Jul 22, 2021 | 1.041 | 1.050 | 1.041 | 1.050 | 1,900 | -0.01(-0.94%) |
Jul 21, 2021 | 1.056 | 1.060 | 1.056 | 1.060 | 490 | +0.00(+0.00%) |
Jul 20, 2021 | 1.050 | 1.060 | 1.032 | 1.060 | 30,000 | +0.02(+1.49%) |
Jul 19, 2021 | 1.025 | 1.044 | 1.025 | 1.044 | 18,007 | +0.01(+1.40%) |
Jul 16, 2021 | 1.020 | 1.035 | 1.020 | 1.030 | 15,617 | +0.02(+2.04%) |
Jul 15, 2021 | 1.020 | 1.020 | 1.000 | 1.009 | 21,284 | +0.01(+0.94%) |
Jul 14, 2021 | 0.9942 | 1.000 | 0.9942 | 1.000 | 14,337 | +0.00(+0.14%) |
Jul 13, 2021 | 0.9900 | 0.9986 | 0.9793 | 0.9986 | 14,595 | -0.02(-2.13%) |
Jul 12, 2021 | 1.025 | 1.025 | 1.020 | 1.020 | 1,195 | -0.04(-3.93%) |
Jul 09, 2021 | 1.040 | 1.062 | 1.040 | 1.062 | 7,000 | +0.02(+1.92%) |
Jul 08, 2021 | 1.042 | 1.042 | 1.042 | 1.042 | 1,000 | -0.02(-1.70%) |
Jul 07, 2021 | 1.040 | 1.070 | 1.040 | 1.060 | 36,732 | -0.01(-0.93%) |
Jul 02, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Jul 01, 2021 | 1.065 | 1.080 | 1.065 | 1.080 | 37,490 | +0.03(+3.16%) |
Jun 30, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 1,000 | +0.04(+3.65%) |
Jun 25, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Jun 24, 2021 | 1.010 | 1.040 | 1.010 | 1.030 | 59,600 | +0.04(+4.04%) |
Jun 23, 2021 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 8,700 | -0.02(-1.52%) |
Jun 22, 2021 | 1.006 | 1.010 | 1.005 | 1.005 | 4,500 | -0.00(-0.36%) |
Jun 21, 2021 | 0.9925 | 1.009 | 0.9925 | 1.009 | 5,300 | +0.01(+1.42%) |
Jun 18, 2021 | 1.000 | 1.000 | 0.9948 | 0.9948 | 3,500 | +0.00(+0.37%) |
Jun 17, 2021 | 1.012 | 1.020 | 0.9900 | 0.9911 | 14,700 | -0.04(-3.78%) |
Jun 16, 2021 | 1.033 | 1.033 | 1.000 | 1.030 | 9,300 | -0.02(-1.90%) |
Jun 15, 2021 | 1.060 | 1.060 | 1.050 | 1.050 | 4,500 | -0.01(-0.94%) |
Jun 14, 2021 | 1.060 | 1.080 | 1.050 | 1.060 | 10,300 | -0.01(-0.93%) |
Jun 11, 2021 | 1.070 | 1.072 | 1.068 | 1.070 | 10,500 | +0.00(+0.19%) |
Jun 10, 2021 | 1.120 | 1.120 | 1.060 | 1.068 | 35,770 | -0.05(-4.64%) |
Jun 09, 2021 | 1.150 | 1.150 | 1.120 | 1.120 | 15,430 | -0.03(-2.61%) |
Jun 08, 2021 | 1.120 | 1.150 | 1.116 | 1.150 | 48,030 | +0.00(+0.12%) |
Jun 07, 2021 | 1.110 | 1.149 | 1.108 | 1.149 | 6,000 | +0.03(+2.79%) |
Jun 04, 2021 | 1.119 | 1.119 | 1.112 | 1.117 | 11,000 | -0.02(-1.98%) |