Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4993	0.4993	0.4993	0	-0.00(-0.22%)
Mar 28, 2018	0.5265	0.5265	0.5004	0.5004	6,250	-0.02(-4.45%)
Mar 27, 2018	0.5418	0.5418	0.5237	0.5237	6,423	-0.02(-3.00%)
Mar 26, 2018	0.5399	0.5399	0.5399	0.5399	2,764	-0.00(-0.02%)
Mar 23, 2018	0.5494	0.5494	0.5400	0.5400	29,052	-0.01(-1.28%)
Mar 22, 2018	0.5470	0.5470	0.5470	0.5470	5,000	+0.04(+7.53%)
Mar 20, 2018		0.5087	0.5087	0.5087	0	-0.02(-3.29%)
Mar 19, 2018	0.5623	0.5623	0.5260	0.5260	19,931	-0.01(-2.03%)
Mar 16, 2018	0.5369	0.5369	0.5369	0.5369	5,000	+0.03(+5.27%)
Mar 15, 2018	0.5250	0.5407	0.5100	0.5100	15,520	-0.01(-0.97%)
Mar 14, 2018	0.5150	0.5150	0.5150	0.5150	4,500	+0.08(+17.31%)
Mar 06, 2018		0.4390	0.4390	0.4390	0	-0.04(-9.30%)
Feb 27, 2018		0.4840	0.4840	0.4840	0	+0.04(+8.04%)
Feb 20, 2018		0.4480	0.4480	0.4480	0	-0.00(-0.67%)
Feb 16, 2018		0.4510	0.4510	0.4510	0	+0.06(+15.11%)
Feb 15, 2018	0.3918	0.3918	0.3918	0.3918	1,000	-0.01(-1.28%)
Feb 13, 2018		0.3969	0.3969	0.3969	0	-0.02(-5.05%)
Feb 12, 2018	0.4808	0.4808	0.3965	0.4180	7,000	-0.01(-2.93%)
Feb 09, 2018	0.4307	0.4307	0.4306	0.4306	5,000	-0.02(-4.52%)
Feb 07, 2018		0.4510	0.4510	0.4510	5,744	-0.02(-4.41%)
Feb 02, 2018		0.4718	0.4718	0.4718	0	-0.00(-0.88%)
Jan 31, 2018		0.4760	0.4760	0.4760	0	-0.02(-4.61%)
Jan 29, 2018		0.4990	0.4990	0.4990	4,008	+0.02(+4.83%)
Jan 26, 2018	0.5490	0.5570	0.4760	0.4760	11,857	-0.04(-7.27%)
Jan 25, 2018	0.5170	0.5170	0.5050	0.5133	6,793	+0.09(+21.55%)
Jan 23, 2018		0.4223	0.4223	0.4223	0	+0.05(+13.52%)
Jan 11, 2018		0.3720	0.3720	0.3720	0	-0.00(-0.61%)
Jan 09, 2018		0.3743	0.3743	0.3743	0	+0.00(+1.16%)
Jan 08, 2018	0.3823	0.3823	0.3700	0.3700	28,007	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.