Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2018 | 0.6270 | 0.6270 | 0.6270 | 0 | +0.02(+2.79%) | |
Apr 18, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Apr 17, 2018 | 0.6241 | 0.6263 | 0.6200 | 0.6200 | 6,460 | -0.00(-0.56%) |
Apr 13, 2018 | 0.6235 | 0.6235 | 0.6235 | 0 | +0.02(+2.55%) | |
Apr 12, 2018 | 0.6070 | 0.6080 | 0.6070 | 0.6080 | 5,500 | -0.02(-2.74%) |
Apr 11, 2018 | 0.5991 | 0.6251 | 0.5991 | 0.6251 | 3,000 | +0.01(+1.54%) |
Apr 10, 2018 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 1,000 | +0.07(+12.52%) |
Apr 09, 2018 | 0.5472 | 0.5472 | 0.5471 | 0.5471 | 2,315 | +0.05(+10.48%) |
Apr 04, 2018 | 0.4952 | 0.4952 | 0.4952 | 0 | -0.04(-7.27%) | |
Apr 03, 2018 | 0.5023 | 0.5340 | 0.5023 | 0.5340 | 10,000 | +0.04(+7.36%) |
Apr 02, 2018 | 0.5180 | 0.5180 | 0.4974 | 0.4974 | 2,600 | -0.00(-0.38%) |
Mar 29, 2018 | 0.4993 | 0.4993 | 0.4993 | 0 | -0.00(-0.22%) | |
Mar 28, 2018 | 0.5265 | 0.5265 | 0.5004 | 0.5004 | 6,250 | -0.02(-4.45%) |
Mar 27, 2018 | 0.5418 | 0.5418 | 0.5237 | 0.5237 | 6,423 | -0.02(-3.00%) |
Mar 26, 2018 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 2,764 | -0.00(-0.02%) |
Mar 23, 2018 | 0.5494 | 0.5494 | 0.5400 | 0.5400 | 29,052 | -0.01(-1.28%) |
Mar 22, 2018 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 5,000 | +0.04(+7.53%) |
Mar 20, 2018 | 0.5087 | 0.5087 | 0.5087 | 0 | -0.02(-3.29%) | |
Mar 19, 2018 | 0.5623 | 0.5623 | 0.5260 | 0.5260 | 19,931 | -0.01(-2.03%) |
Mar 16, 2018 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 5,000 | +0.03(+5.27%) |
Mar 15, 2018 | 0.5250 | 0.5407 | 0.5100 | 0.5100 | 15,520 | -0.01(-0.97%) |
Mar 14, 2018 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 4,500 | +0.08(+17.31%) |
Mar 06, 2018 | 0.4390 | 0.4390 | 0.4390 | 0 | -0.04(-9.30%) | |
Feb 27, 2018 | 0.4840 | 0.4840 | 0.4840 | 0 | +0.04(+8.04%) | |
Feb 20, 2018 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.00(-0.67%) | |
Feb 16, 2018 | 0.4510 | 0.4510 | 0.4510 | 0 | +0.06(+15.11%) | |
Feb 15, 2018 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 1,000 | -0.01(-1.28%) |
Feb 13, 2018 | 0.3969 | 0.3969 | 0.3969 | 0 | -0.02(-5.05%) | |
Feb 12, 2018 | 0.4808 | 0.4808 | 0.3965 | 0.4180 | 7,000 | -0.01(-2.93%) |
Feb 09, 2018 | 0.4307 | 0.4307 | 0.4306 | 0.4306 | 5,000 | -0.02(-4.52%) |
Feb 07, 2018 | 0.4510 | 0.4510 | 0.4510 | 5,744 | -0.02(-4.41%) |