Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | +0.00(+0.00%) |
Aug 28, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 1.024 | 1.024 | 1.020 | 1.020 | 3,025 | +0.01(+0.99%) |
Aug 26, 2020 | 0.9739 | 1.010 | 0.9739 | 1.010 | 11,442 | +0.05(+5.20%) |
Aug 24, 2020 | 0.9601 | 0.9601 | 0.9601 | 0 | -0.06(-5.87%) | |
Aug 18, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Aug 14, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+2.33%) | |
Aug 12, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.02(+2.28%) | |
Aug 07, 2020 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 600 | +0.06(+6.97%) |
Aug 06, 2020 | 0.9200 | 0.9200 | 0.9200 | 10 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.11(-10.68%) | |
Jul 30, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Jul 29, 2020 | 1.066 | 1.066 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Jul 28, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 17,700 | +0.11(+12.11%) |
Jul 17, 2020 | 0.9366 | 0.9366 | 0.9366 | 0 | -0.06(-6.08%) | |
Jul 15, 2020 | 0.9972 | 0.9972 | 0.9972 | 0 | -0.01(-1.12%) | |
Jul 14, 2020 | 1.016 | 1.016 | 1.008 | 1.008 | 2,500 | -0.04(-3.95%) |
Jul 13, 2020 | 1.050 | 1.050 | 1.050 | 40 | +0.00(+0.00%) | |
Jul 09, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Jul 07, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-3.16%) | |
Jun 30, 2020 | 1.064 | 1.064 | 1.064 | 0 | -0.02(-1.97%) | |
Jun 29, 2020 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | -0.04(-3.13%) |
Jun 24, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.36%) | |
Jun 23, 2020 | 1.105 | 1.105 | 1.105 | 1.105 | 300 | +0.00(+0.45%) |
Jun 22, 2020 | 1.104 | 1.104 | 1.100 | 1.100 | 3,580 | +0.00(+0.00%) |
Jun 19, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.01(+0.92%) |
Jun 18, 2020 | 1.109 | 1.110 | 1.070 | 1.090 | 11,660 | +0.00(+0.15%) |
Jun 17, 2020 | 1.150 | 1.150 | 1.060 | 1.088 | 22,688 | -0.09(-7.76%) |
Jun 16, 2020 | 1.130 | 1.220 | 1.120 | 1.180 | 43,592 | +0.07(+6.31%) |
Jun 15, 2020 | 1.132 | 1.132 | 1.070 | 1.110 | 2,700 | +0.01(+0.91%) |
Jun 12, 2020 | 1.100 | 1.120 | 1.100 | 1.100 | 60,500 | +0.03(+2.77%) |
Jun 11, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 12,900 | +0.00(+0.03%) |
Jun 10, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 230 | -0.05(-4.19%) |
Jun 09, 2020 | 1.117 | 1.117 | 1.117 | 52 | +0.00(+0.00%) | |
Jun 08, 2020 | 1.115 | 1.120 | 1.115 | 1.117 | 1,270 | +0.08(+7.38%) |
Jun 05, 2020 | 1.150 | 1.150 | 1.035 | 1.040 | 28,100 | -0.01(-1.42%) |
Jun 04, 2020 | 1.000 | 1.055 | 1.000 | 1.055 | 6,400 | +0.05(+5.50%) |