Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.320	3.360	3.314	3.340	21,233	+0.05(+1.52%)
Mar 30, 2022	3.290	3.290	3.290	3.290	7,000	-0.04(-1.20%)
Mar 29, 2022	3.244	3.330	3.220	3.330	3,715	+0.15(+4.72%)
Mar 28, 2022	3.247	3.340	3.160	3.180	16,945	+0.08(+2.58%)
Mar 25, 2022	3.060	3.100	3.010	3.100	2,988	+0.05(+1.64%)
Mar 24, 2022	3.050	3.050	3.050	3.050	510	+0.00(+0.00%)
Mar 23, 2022	3.020	3.050	2.980	3.050	4,200	+0.06(+2.01%)
Mar 22, 2022	3.006	3.006	2.990	2.990	300	+0.06(+2.05%)
Mar 21, 2022	2.990	2.990	2.897	2.930	5,145	+0.07(+2.45%)
Mar 18, 2022	2.810	2.860	2.810	2.860	11,300	+0.06(+2.14%)
Mar 17, 2022	2.800	2.815	2.800	2.800	8,700	+0.04(+1.45%)
Mar 15, 2022				2.760	0	+0.10(+3.76%)
Mar 14, 2022	2.650	2.660	2.650	2.660	3,200	+0.03(+1.14%)
Mar 11, 2022	2.660	2.660	2.630	2.630	2,500	+0.02(+0.77%)
Mar 08, 2022				2.610	0	-0.02(-0.76%)
Mar 07, 2022	2.570	2.630	2.570	2.630	5,840	+0.06(+2.33%)
Mar 03, 2022				2.570	0	-0.08(-3.02%)
Mar 02, 2022	2.670	2.680	2.650	2.650	4,400	+0.05(+1.88%)
Mar 01, 2022	2.590	2.601	2.590	2.601	1,400	-0.04(-1.48%)
Feb 28, 2022	2.650	2.650	2.640	2.640	3,000	+0.01(+0.50%)
Feb 25, 2022	2.670	2.627	2.627	2.627	1,460	+0.02(+0.65%)
Feb 24, 2022	2.610	2.610	2.610	2.610	2,260	-0.15(-5.43%)
Feb 23, 2022	2.760	2.790	2.760	2.760	3,110	-0.06(-2.13%)
Feb 22, 2022	2.820	2.820	2.820	2.820	3,700	+0.01(+0.28%)
Feb 18, 2022				2.812	0	-0.09(-3.03%)
Feb 17, 2022	2.871	2.940	2.854	2.900	3,160	-0.02(-0.68%)
Feb 16, 2022	2.900	2.920	2.860	2.920	4,200	+0.03(+0.90%)
Feb 14, 2022				2.894	50	-0.02(-0.55%)
Feb 11, 2022	2.910	2.910	2.910	2.910	1,800	+0.03(+1.04%)
Feb 10, 2022	2.970	2.970	2.865	2.880	21,040	-0.08(-2.70%)
Feb 09, 2022	2.877	2.960	2.877	2.960	7,900	-0.04(-1.32%)
Feb 08, 2022	3.080	3.080	2.900	2.999	11,109	-0.09(-2.77%)
Feb 07, 2022	3.095	3.095	3.085	3.085	7,491	+0.23(+7.87%)
Feb 04, 2022	2.815	2.860	2.815	2.860	7,600	+0.01(+0.42%)
Feb 03, 2022	2.848	2.848	2.848	2.848	300	+0.16(+5.87%)
Feb 02, 2022	2.640	2.690	2.640	2.690	10,201	+0.09(+3.46%)
Feb 01, 2022	2.610	2.610	2.570	2.600	4,500	-0.02(-0.76%)
Jan 31, 2022	2.580	2.620	2.580	2.620	6,694	+0.04(+1.55%)
Jan 28, 2022	2.580	2.580	2.550	2.580	3,908	-0.16(-5.84%)
Jan 26, 2022				2.740	40	-0.03(-1.08%)
Jan 25, 2022	2.760	2.770	2.760	2.770	3,615	+0.05(+1.84%)
Jan 24, 2022	2.720	2.720	2.710	2.720	1,717	-0.11(-3.82%)
Jan 21, 2022	2.828	2.828	2.828	2.828	520	-0.02(-0.60%)
Jan 20, 2022	2.845	2.845	2.845	2.845	100	-0.03(-1.22%)
Jan 19, 2022	2.810	2.880	2.810	2.880	200	+0.03(+1.05%)
Jan 18, 2022	2.800	2.850	2.766	2.850	2,000	-0.02(-0.70%)
Jan 14, 2022				2.870	0	-0.00(-0.00%)
Jan 13, 2022	2.900	2.900	2.870	2.870	5,700	-0.01(-0.30%)
Jan 12, 2022	2.950	2.950	2.848	2.879	9,605	+0.14(+5.06%)
Jan 11, 2022	2.725	2.740	2.725	2.740	6,100	-0.01(-0.53%)
Jan 10, 2022	2.670	2.755	2.668	2.755	1,802	+0.03(+1.28%)
Jan 07, 2022	2.930	2.950	2.720	2.720	12,800	+0.12(+4.41%)
Jan 05, 2022		2.605	2.605	2.605	0	+0.00(+0.17%)
Jan 04, 2022	2.681	2.700	2.520	2.600	22,536	-0.20(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.