Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Mar 19, 2019		0.9500	0.9500	0.9500	0	+0.02(+1.80%)
Mar 18, 2019	0.9300	0.9332	0.9300	0.9332	1,600	+0.09(+10.33%)
Mar 14, 2019		0.8458	0.8458	0.8458	0	+0.05(+5.72%)
Mar 12, 2019		0.8000	0.8000	0.8000	0	-0.00(-0.37%)
Mar 11, 2019	0.8030	0.8030	0.8030	0.8030	200	-0.01(-0.68%)
Mar 06, 2019		0.8085	0.8085	0.8085	0	-0.09(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.