Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Mar 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+1.80%) | |
Mar 18, 2019 | 0.9300 | 0.9332 | 0.9300 | 0.9332 | 1,600 | +0.09(+10.33%) |
Mar 14, 2019 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.05(+5.72%) | |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.37%) | |
Mar 11, 2019 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 200 | -0.01(-0.68%) |
Mar 06, 2019 | 0.8085 | 0.8085 | 0.8085 | 0 | -0.09(-9.79%) | |
Mar 05, 2019 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 230 | -0.00(-0.36%) |
Feb 26, 2019 | 0.8994 | 0.8994 | 0.8994 | 0 | -0.05(-4.86%) | |
Feb 25, 2019 | 0.9493 | 0.9607 | 0.9453 | 0.9453 | 5,825 | -0.00(-0.07%) |
Feb 21, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.01(+1.28%) | |
Feb 07, 2019 | 0.9340 | 0.9340 | 0.9340 | 0 | -0.01(-1.30%) | |
Feb 06, 2019 | 0.9463 | 0.9463 | 0.9463 | 7 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 110 | +0.08(+9.44%) |
Feb 04, 2019 | 0.9700 | 0.9708 | 0.8647 | 0.8647 | 23,044 | -0.11(-11.57%) |
Jan 31, 2019 | 0.9778 | 0.9778 | 0.9778 | 0 | +0.05(+5.66%) | |
Jan 30, 2019 | 0.9254 | 0.9254 | 0.9254 | 0.9254 | 100 | -0.03(-3.10%) |
Jan 29, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 100 | -0.01(-0.73%) |
Jan 25, 2019 | 0.9620 | 0.9620 | 0.9620 | 0 | +0.03(+3.33%) | |
Jan 24, 2019 | 0.9520 | 0.9520 | 0.9310 | 0.9310 | 2,000 | -0.02(-2.37%) |
Jan 23, 2019 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 1,000 | -0.03(-2.59%) |
Jan 22, 2019 | 0.9486 | 0.9790 | 0.9486 | 0.9790 | 6,200 | +0.03(+2.88%) |
Jan 03, 2019 | 0.9516 | 0.9516 | 0.9516 | 0 | +0.00(+0.38%) | |
Jan 02, 2019 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 5,900 | +0.05(+5.45%) |
Dec 26, 2018 | 0.8990 | 0.8990 | 0.8990 | 0 | -0.08(-8.27%) | |
Dec 24, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Dec 21, 2018 | 0.8089 | 0.9800 | 0.8089 | 0.9800 | 10,100 | +0.15(+18.07%) |
Dec 20, 2018 | 0.9151 | 0.9151 | 0.8300 | 0.8300 | 11,000 | -0.09(-9.39%) |
Dec 19, 2018 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 5,000 | -0.16(-15.19%) |
Dec 04, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.96%) | |
Nov 13, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.96%) | |
Nov 12, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | +0.00(+0.01%) |
Nov 06, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 1,900 | +0.00(+0.00%) |
Nov 01, 2018 | 1.115 | 1.115 | 1.080 | 1.080 | 5,420 | -0.05(-4.42%) |
Oct 30, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+7.04%) | |
Oct 26, 2018 | 1.056 | 1.056 | 1.056 | 0 | -0.06(-5.39%) | |
Oct 23, 2018 | 1.116 | 1.116 | 1.116 | 0 | -0.01(-1.24%) | |
Oct 22, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 1,006 | +0.02(+1.82%) |
Oct 19, 2018 | 1.100 | 1.110 | 1.100 | 1.110 | 5,200 | -0.06(-5.04%) |
Oct 18, 2018 | 1.169 | 1.169 | 1.169 | 25 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.169 | 1.169 | 1.169 | 0 | -0.07(-5.61%) | |
Oct 02, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.18(+17.43%) | |
Sep 25, 2018 | 1.054 | 1.054 | 1.054 | 0 | -0.02(-2.20%) | |
Sep 24, 2018 | 1.125 | 1.125 | 1.070 | 1.078 | 806 | -0.13(-10.41%) |
Sep 21, 2018 | 1.219 | 1.219 | 1.154 | 1.203 | 8,200 | -0.04(-3.31%) |
Sep 20, 2018 | 1.296 | 1.297 | 1.244 | 1.244 | 850 | +0.04(+3.52%) |
Sep 19, 2018 | 1.202 | 1.202 | 1.202 | 1.202 | 738 | +0.16(+15.81%) |
Sep 14, 2018 | 1.038 | 1.038 | 1.038 | 0 | -0.04(-3.47%) | |
Sep 13, 2018 | 1.075 | 1.075 | 1.075 | 3 | +0.00(+0.00%) | |
Sep 12, 2018 | 1.075 | 1.075 | 1.075 | 1.075 | 1,088 | +0.03(+2.75%) |
Sep 11, 2018 | 1.046 | 1.046 | 1.046 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 1.046 | 1.046 | 1.046 | 0 | -0.13(-11.31%) | |
Sep 06, 2018 | 1.203 | 1.203 | 1.180 | 1.180 | 7,850 | -0.03(-2.48%) |
Sep 05, 2018 | 1.257 | 1.257 | 1.200 | 1.210 | 25,012 | -0.14(-10.12%) |
Aug 27, 2018 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.99%) | |
Aug 24, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 5,000 | +0.01(+0.46%) |
Aug 23, 2018 | 1.330 | 1.354 | 1.330 | 1.354 | 1,800 | +0.01(+0.87%) |
Aug 22, 2018 | 1.342 | 1.342 | 1.342 | 1.342 | 1,000 | -0.02(-1.33%) |
Aug 21, 2018 | 1.370 | 1.370 | 1.360 | 1.360 | 700 | -0.00(-0.10%) |
Aug 16, 2018 | 1.361 | 1.361 | 1.361 | 0 | +0.06(+4.72%) | |
Aug 15, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | +0.03(+2.69%) |
Aug 13, 2018 | 1.266 | 1.266 | 1.266 | 0 | -0.03(-2.62%) | |
Aug 10, 2018 | 1.304 | 1.304 | 1.300 | 1.300 | 5,400 | +0.00(+0.00%) |
Aug 09, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Aug 08, 2018 | 1.300 | 1.300 | 1.287 | 1.300 | 807 | +0.03(+2.35%) |
Aug 07, 2018 | 1.274 | 1.300 | 1.267 | 1.270 | 37,685 | -0.03(-2.30%) |
Aug 06, 2018 | 1.260 | 1.300 | 1.260 | 1.300 | 3,000 | +0.04(+2.95%) |
Aug 02, 2018 | 1.263 | 1.263 | 1.263 | 0 | +0.05(+4.10%) | |
Aug 01, 2018 | 1.170 | 1.213 | 1.170 | 1.213 | 5,500 | +0.04(+3.68%) |
Jul 31, 2018 | 1.179 | 1.179 | 1.170 | 1.170 | 6,900 | -0.01(-0.46%) |
Jul 30, 2018 | 1.207 | 1.207 | 1.175 | 1.175 | 3,000 | -0.04(-3.23%) |
Jul 27, 2018 | 1.210 | 1.215 | 1.210 | 1.215 | 3,500 | +0.01(+1.06%) |
Jul 26, 2018 | 1.202 | 1.202 | 1.202 | 1.202 | 500 | -0.02(-1.69%) |
Jul 25, 2018 | 1.219 | 1.238 | 1.218 | 1.222 | 5,747 | +0.01(+1.03%) |
Jul 24, 2018 | 1.204 | 1.204 | 1.204 | 1.210 | 1,200 | +0.20(+19.95%) |
Jul 20, 2018 | 1.009 | 1.009 | 1.009 | 0 | -0.09(-8.29%) | |
Jul 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.16(+16.40%) |
Jul 17, 2018 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.03(+3.09%) | |
Jul 12, 2018 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.04(-4.34%) | |
Jul 09, 2018 | 0.9583 | 0.9583 | 0.9583 | 0 | +0.02(+2.38%) | |
Jul 02, 2018 | 0.9360 | 0.9360 | 0.9360 | 93 | +0.05(+5.64%) | |
Jun 29, 2018 | 0.9390 | 0.9390 | 0.8860 | 0.8860 | 1,218 | -0.03(-3.14%) |
Jun 26, 2018 | 0.9147 | 0.9147 | 0.9147 | 0 | -0.02(-1.71%) | |
Jun 25, 2018 | 0.9230 | 0.9306 | 0.9229 | 0.9306 | 25,000 | +0.00(+0.18%) |
Jun 22, 2018 | 0.9630 | 0.9630 | 0.9289 | 0.9289 | 4,597 | +0.07(+8.18%) |
Jun 21, 2018 | 0.9745 | 0.9745 | 0.8587 | 0.8587 | 14,000 | -0.19(-18.37%) |
Jun 20, 2018 | 1.052 | 1.052 | 1.052 | 1.052 | 847 | -0.08(-6.91%) |
Jun 19, 2018 | 1.079 | 1.251 | 1.079 | 1.130 | 24,138 | +0.13(+13.34%) |
Jun 18, 2018 | 0.8470 | 0.9970 | 0.8460 | 0.9970 | 17,200 | +0.15(+17.71%) |
Jun 15, 2018 | 0.8320 | 0.8470 | 0.8320 | 0.8470 | 20,000 | +0.03(+4.14%) |
Jun 14, 2018 | 0.8057 | 0.8133 | 0.8057 | 0.8133 | 10,000 | +0.04(+5.13%) |
Jun 13, 2018 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | 4,203 | -0.01(-0.82%) |
Jun 12, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.02(+2.63%) |
Jun 11, 2018 | 0.7966 | 0.7966 | 0.7600 | 0.7600 | 2,800 | -0.04(-5.05%) |
Jun 08, 2018 | 0.8001 | 0.8004 | 0.7931 | 0.8004 | 28,482 | +0.02(+1.96%) |
Jun 07, 2018 | 0.7650 | 0.7850 | 0.7650 | 0.7850 | 27,860 | +0.04(+4.96%) |
Jun 04, 2018 | 0.7479 | 0.7479 | 0.7479 | 0 | +0.00(+0.66%) | |
May 29, 2018 | 0.7430 | 0.7430 | 0.7430 | 0 | -0.02(-2.79%) | |
May 24, 2018 | 0.7643 | 0.7643 | 0.7643 | 0 | -0.00(-0.22%) | |
May 23, 2018 | 0.7658 | 0.7660 | 0.7500 | 0.7660 | 18,415 | +0.02(+2.56%) |
May 22, 2018 | 0.7109 | 0.7474 | 0.7031 | 0.7469 | 12,500 | +0.07(+9.69%) |
May 18, 2018 | 0.6809 | 0.6809 | 0.6809 | 0 | +0.05(+7.59%) | |
May 15, 2018 | 0.6329 | 0.6329 | 0.6329 | 0 | -0.01(-1.88%) | |
May 14, 2018 | 0.6385 | 0.6450 | 0.6385 | 0.6450 | 12,100 | +0.02(+2.71%) |
May 02, 2018 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.01(+1.29%) | |
May 01, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.01(-1.12%) |
Apr 25, 2018 | 0.6270 | 0.6270 | 0.6270 | 0 | +0.02(+2.79%) | |
Apr 18, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Apr 17, 2018 | 0.6241 | 0.6263 | 0.6200 | 0.6200 | 6,460 | -0.00(-0.56%) |
Apr 13, 2018 | 0.6235 | 0.6235 | 0.6235 | 0 | +0.02(+2.55%) | |
Apr 12, 2018 | 0.6070 | 0.6080 | 0.6070 | 0.6080 | 5,500 | -0.02(-2.74%) |
Apr 11, 2018 | 0.5991 | 0.6251 | 0.5991 | 0.6251 | 3,000 | +0.01(+1.54%) |
Apr 10, 2018 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 1,000 | +0.07(+12.52%) |
Apr 09, 2018 | 0.5472 | 0.5472 | 0.5471 | 0.5471 | 2,315 | +0.05(+10.48%) |
Apr 04, 2018 | 0.4952 | 0.4952 | 0.4952 | 0 | -0.04(-7.27%) | |
Apr 03, 2018 | 0.5023 | 0.5340 | 0.5023 | 0.5340 | 10,000 | +0.04(+7.36%) |