Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.9919 | 0.9919 | 1.020 | 8,500 | +0.03(+2.81%) | |
Mar 30, 2021 | 1.010 | 1.010 | 0.9919 | 5,465 | -0.02(-1.79%) | |
Mar 29, 2021 | 1.034 | 1.034 | 1.010 | 1.010 | 3,259 | +0.00(+0.09%) |
Mar 26, 2021 | 0.9891 | 0.9891 | 1.009 | 10,400 | +0.02(+2.02%) | |
Mar 25, 2021 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | 1,515 | -0.02(-2.07%) |
Mar 24, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 1,040 | +0.02(+1.79%) |
Mar 23, 2021 | 0.9935 | 0.9935 | 0.9922 | 0.9922 | 2,000 | +0.01(+1.24%) |
Mar 22, 2021 | 1.010 | 1.010 | 0.9800 | 0.9800 | 15,000 | -0.04(-3.97%) |
Mar 19, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 900 | +0.00(+0.05%) |
Mar 16, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+1.95%) | |
Mar 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 517 | +0.02(+2.49%) |
Mar 12, 2021 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 200 | +0.02(+1.96%) |
Mar 11, 2021 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 1,000 | +0.01(+0.63%) |
Mar 09, 2021 | 0.9514 | 0.9514 | 0.9514 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.000 | 1.000 | 0.9514 | 0.9514 | 14,900 | -0.08(-8.08%) |
Mar 05, 2021 | 1.035 | 1.050 | 1.026 | 1.035 | 5,400 | +0.06(+5.83%) |
Mar 04, 2021 | 0.9721 | 0.9780 | 0.9606 | 0.9780 | 2,020 | +0.07(+7.19%) |
Mar 03, 2021 | 0.9400 | 0.9400 | 0.9100 | 0.9124 | 40,096 | -0.05(-5.66%) |
Mar 02, 2021 | 0.9658 | 0.9671 | 0.9658 | 0.9671 | 5,252 | +0.01(+0.62%) |
Mar 01, 2021 | 0.9577 | 0.9668 | 0.9551 | 0.9611 | 23,500 | -0.00(-0.22%) |
Feb 26, 2021 | 0.9632 | 0.9782 | 0.9632 | 0.9632 | 1,100 | -0.02(-1.53%) |
Feb 25, 2021 | 0.9700 | 0.9883 | 0.9700 | 0.9782 | 3,275 | +0.00(+0.08%) |
Feb 24, 2021 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 4,000 | -0.02(-1.62%) |
Feb 23, 2021 | 0.9739 | 0.9935 | 0.9544 | 0.9935 | 866 | +0.02(+1.71%) |
Feb 22, 2021 | 0.9926 | 0.9926 | 0.9689 | 0.9768 | 5,202 | -0.02(-2.32%) |
Feb 19, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.00(-0.10%) |
Feb 18, 2021 | 1.010 | 1.030 | 1.001 | 1.001 | 3,501 | -0.03(-2.82%) |
Feb 17, 2021 | 1.050 | 1.050 | 1.030 | 1.030 | 625 | -0.07(-6.36%) |
Feb 16, 2021 | 1.075 | 1.100 | 1.075 | 1.100 | 920 | +0.00(+0.00%) |
Feb 12, 2021 | 1.078 | 1.100 | 1.078 | 1.100 | 900 | +0.01(+1.21%) |
Feb 11, 2021 | 1.075 | 1.087 | 1.075 | 1.087 | 1,033 | +0.06(+5.52%) |
Feb 09, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 1.078 | 1.078 | 1.030 | 1.030 | 2,237 | +0.04(+3.83%) |
Feb 05, 2021 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 200 | +0.01(+1.22%) |
Feb 04, 2021 | 0.9800 | 0.9800 | 0.9800 | 55 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Jan 29, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.39%) | |
Jan 28, 2021 | 1.004 | 1.004 | 1.004 | 1.004 | 300 | -0.07(-6.60%) |
Jan 26, 2021 | 1.075 | 1.075 | 1.075 | 0 | +0.05(+4.88%) | |
Jan 25, 2021 | 1.038 | 1.050 | 0.9883 | 1.025 | 28,998 | -0.09(-7.66%) |
Jan 22, 2021 | 1.110 | 1.110 | 1.110 | 20 | +0.00(+0.00%) | |
Jan 21, 2021 | 1.142 | 1.142 | 1.110 | 1.110 | 1,800 | +0.02(+1.83%) |
Jan 20, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.01(-0.91%) |
Jan 19, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.03(+2.80%) |
Jan 13, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Jan 06, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 3,125 | -0.02(-1.65%) |
Jan 05, 2021 | 1.150 | 1.155 | 0.9723 | 1.119 | 36,200 | -0.02(-1.89%) |