Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arch Biopartners Inc
(OP:
ACHFF
)
1.406
-0.094 (-6.27%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.600
1.705
1.600
1.650
18,534
+0.02(+1.23%)
Mar 27, 2024
1.742
1.760
1.620
1.630
17,832
-0.12(-6.86%)
Mar 26, 2024
1.795
1.795
1.750
1.750
10,370
-0.04(-2.45%)
Mar 25, 2024
1.810
1.815
1.791
1.794
13,726
-0.01(-0.40%)
Mar 22, 2024
1.800
1.804
1.795
1.801
9,100
-0.01(-0.49%)
Mar 21, 2024
1.790
1.820
1.790
1.810
15,326
+0.00(+0.00%)
Mar 20, 2024
1.800
1.810
1.780
1.810
11,800
+0.06(+3.43%)
Mar 19, 2024
1.830
1.830
1.742
1.750
23,659
-0.07(-3.93%)
Mar 18, 2024
1.766
1.880
1.750
1.821
106,409
+0.22(+13.84%)
Mar 15, 2024
1.490
1.600
1.490
1.600
11,734
+0.12(+7.79%)
Mar 14, 2024
1.450
1.484
1.448
1.484
24,316
+0.09(+6.79%)
Mar 13, 2024
1.340
1.390
1.340
1.390
3,818
+0.08(+6.11%)
Mar 12, 2024
1.310
1.320
1.260
1.310
23,706
+0.01(+0.77%)
Mar 11, 2024
1.305
1.310
1.300
1.300
26,800
+0.02(+1.17%)
Mar 08, 2024
1.282
1.290
1.280
1.285
10,000
+0.01(+1.18%)
Mar 07, 2024
1.170
1.290
1.170
1.270
19,323
+0.12(+10.43%)
Mar 06, 2024
1.145
1.150
1.145
1.150
8,600
+0.00(+0.31%)
Mar 05, 2024
1.140
1.150
1.136
1.147
13,300
+0.02(+1.91%)
Mar 04, 2024
1.120
1.130
1.120
1.125
2,501
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.