Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.5002	0.5002	0.4970	0.5000	25,000	-0.04(-7.92%)
Aug 20, 2025	0.5358	0.5430	0.5072	0.5430	8,100	+0.03(+5.36%)
Aug 19, 2025	0.5300	0.5400	0.5033	0.5154	8,750	-0.01(-2.50%)
Aug 18, 2025	0.5300	0.5378	0.5109	0.5286	10,950	+0.01(+0.95%)
Aug 15, 2025	0.5259	0.5300	0.5196	0.5236	9,502	-0.01(-1.21%)
Aug 13, 2025				0.5300	0	+0.01(+1.22%)
Aug 12, 2025	0.5285	0.5367	0.5209	0.5236	68,510	-0.01(-2.15%)
Aug 08, 2025				0.5351	0	-0.00(-0.32%)
Aug 05, 2025				0.5368	0	-0.01(-2.40%)
Jul 30, 2025				0.5500	0	+0.02(+4.54%)
Jul 29, 2025	0.5261	0.5261	0.5261	0.5261	2,200	-0.00(-0.60%)
Jul 28, 2025	0.5444	0.5631	0.5000	0.5293	235,586	-0.04(-6.35%)
Jul 25, 2025	0.5649	0.5652	0.5649	0.5652	1,500	-0.00(-0.14%)
Jul 18, 2025				0.5660	0	-0.00(-0.61%)
Jul 17, 2025	0.6328	0.6328	0.5695	0.5695	10,600	-0.05(-7.95%)
Jul 16, 2025	0.6351	0.6479	0.6187	0.6187	9,500	-0.01(-1.64%)
Jul 15, 2025	0.6290	0.6290	0.6290	0.6290	500	+0.03(+5.18%)
Jul 10, 2025				0.5980	0	+0.00(+0.03%)
Jul 08, 2025				0.5978	0	-0.00(-0.37%)
Jul 03, 2025				0.6000	0	+0.00(+0.00%)
Jun 26, 2025				0.6000	0	+0.06(+11.11%)
Jun 25, 2025	0.5400	0.5400	0.5308	0.5400	36,200	-0.00(-0.77%)
Jun 24, 2025	0.5590	0.5590	0.5431	0.5442	39,000	-0.01(-2.65%)
Jun 23, 2025	0.5366	0.5590	0.5366	0.5590	5,790	+0.00(+0.72%)
Jun 20, 2025	0.5900	0.5931	0.5550	0.5550	8,830	+0.01(+1.65%)
Jun 16, 2025				0.5460	0	-0.04(-6.35%)
Jun 13, 2025	0.5830	0.5830	0.5830	0.5830	1,000	+0.03(+6.19%)
Jun 12, 2025	0.5560	0.5600	0.5391	0.5490	22,750	+0.01(+1.76%)
Jun 11, 2025	0.5395	0.5540	0.5395	0.5395	7,500	-0.06(-9.39%)
Jun 09, 2025				0.5954	0	+0.03(+5.94%)
Jun 06, 2025	0.5563	0.5620	0.5563	0.5620	1,500	+0.03(+6.04%)
Jun 05, 2025	0.5300	0.5300	0.5258	0.5300	4,500	-0.02(-2.75%)
Jun 04, 2025	0.5599	0.5599	0.5425	0.5450	15,050	+0.00(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.