Caldwell Partners International Inc (OP: CWLPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.7800 | 0 | +0.06(+8.79%) | |||
| Nov 18, 2024 | 0.7170 | 0 | -0.08(-10.38%) | |||
| Nov 14, 2024 | 0.8000 | 0 | +0.05(+6.67%) | |||
| Nov 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 8,000 | -0.04(-5.61%) |
| Nov 08, 2024 | 0.7946 | 0 | +0.05(+6.86%) | |||
| Nov 06, 2024 | 0.7436 | 0 | +0.01(+1.31%) | |||
| Nov 05, 2024 | 0.7190 | 0.7413 | 0.7190 | 0.7340 | 5,281 | -0.01(-1.40%) |
| Oct 29, 2024 | 0.7444 | 0 | -0.02(-3.00%) | |||
| Oct 28, 2024 | 0.7531 | 0.7674 | 0.7531 | 0.7674 | 5,100 | +0.01(+1.60%) |
| Oct 24, 2024 | 0.7553 | 0 | -0.01(-1.06%) | |||
| Oct 23, 2024 | 0.7558 | 0.7774 | 0.7558 | 0.7634 | 3,800 | -0.04(-4.58%) |
| Oct 18, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,100 | +0.01(+0.63%) |
| Oct 15, 2024 | 0.7950 | 0 | -0.03(-3.64%) | |||
| Sep 17, 2024 | 0.8250 | 0 | +0.06(+7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.