Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.3786	0.4150	0.3786	0.4150	367	+0.09(+27.46%)
Jun 30, 2025				0.3256	20	-0.00(-1.06%)
Jun 27, 2025	0.3291	0.3291	0.3291	0.3291	1,500	-0.04(-11.44%)
Jun 24, 2025				0.3716	0	-0.02(-5.57%)
Jun 23, 2025	0.3767	0.3935	0.3530	0.3935	15,908	+0.00(+0.69%)
Jun 20, 2025	0.3587	0.3908	0.3508	0.3908	1,600	+0.04(+10.08%)
Jun 18, 2025	0.3550	0.3550	0.3550	0.3550	101	-0.04(-10.80%)
Jun 17, 2025	0.3980	0.3980	0.3585	0.3980	842	+0.07(+20.61%)
Jun 16, 2025	0.3635	0.3663	0.3300	0.3300	9,503	-0.03(-8.33%)
Jun 09, 2025				0.3600	0	+0.01(+2.95%)
Jun 05, 2025				0.3497	0	+0.00(+1.39%)
Jun 03, 2025	0.3449	0.3449	0.3449	0.3449	720	-0.00(-0.03%)
Jun 02, 2025	0.2980	0.3450	0.2980	0.3450	2,100	-0.01(-1.43%)
May 27, 2025				0.3500	0	-0.02(-5.38%)
May 23, 2025	0.3699	0.3699	0.3699	0.3699	1,000	-0.03(-6.85%)
May 22, 2025	0.3971	0.3971	0.3971	0.3971	100	+0.04(+11.92%)
May 20, 2025				0.3548	0	-0.03(-6.63%)
May 16, 2025				0.3800	0	+0.03(+7.04%)
May 13, 2025				0.3550	0	-0.01(-1.80%)
May 09, 2025				0.3615	0	+0.00(+0.22%)
May 08, 2025	0.3607	0.3607	0.3607	0.3607	10,000	+0.04(+12.72%)
May 05, 2025				0.3200	38	-0.08(-19.44%)
May 02, 2025	0.3972	0.3972	0.3972	0.3972	309	+0.04(+12.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.