Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

0.3786 +0.0530 (+16.28%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3786 0.3786 0.3786 0.3786 220 +0.05(+16.28%)
Jun 30, 2025 0.3256 20 -0.00(-1.06%)
Jun 27, 2025 0.3291 0.3291 0.3291 0.3291 1,500 -0.04(-11.44%)
Jun 24, 2025 0.3716 0 -0.02(-5.57%)
Jun 23, 2025 0.3767 0.3935 0.3530 0.3935 15,908 +0.00(+0.69%)
Jun 20, 2025 0.3587 0.3908 0.3508 0.3908 1,600 +0.04(+10.08%)
Jun 18, 2025 0.3550 0.3550 0.3550 0.3550 101 -0.04(-10.80%)
Jun 17, 2025 0.3980 0.3980 0.3585 0.3980 842 +0.07(+20.61%)
Jun 16, 2025 0.3635 0.3663 0.3300 0.3300 9,503 -0.03(-8.33%)
Jun 09, 2025 0.3600 0 +0.01(+2.95%)
Jun 05, 2025 0.3497 0 +0.00(+1.39%)
Jun 03, 2025 0.3449 0.3449 0.3449 0.3449 720 -0.00(-0.03%)
Jun 02, 2025 0.2980 0.3450 0.2980 0.3450 2,100 -0.01(-1.43%)
May 27, 2025 0.3500 0 -0.02(-5.38%)
May 23, 2025 0.3699 0.3699 0.3699 0.3699 1,000 -0.03(-6.85%)
May 22, 2025 0.3971 0.3971 0.3971 0.3971 100 +0.04(+11.92%)
May 20, 2025 0.3548 0 -0.03(-6.63%)
May 16, 2025 0.3800 0 +0.03(+7.04%)
May 13, 2025 0.3550 0 -0.01(-1.80%)
May 09, 2025 0.3615 0 +0.00(+0.22%)
May 08, 2025 0.3607 0.3607 0.3607 0.3607 10,000 +0.04(+12.72%)
May 05, 2025 0.3200 38 -0.08(-19.44%)
May 02, 2025 0.3972 0.3972 0.3972 0.3972 309 +0.04(+12.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.