Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.3200	0.3200	0.2673	0.2800	15,559	-0.01(-4.08%)
Aug 04, 2025	0.2919	0.2919	0.2919	0.2919	600	+0.01(+3.25%)
Aug 01, 2025	0.2600	0.2827	0.2600	0.2827	3,300	-0.00(-0.88%)
Jul 31, 2025	0.2852	0.2852	0.2852	0.2852	500	+0.02(+7.50%)
Jul 30, 2025	0.2653	0.2890	0.2653	0.2653	6,450	-0.02(-6.75%)
Jul 29, 2025	0.2900	0.2900	0.2616	0.2845	8,560	-0.01(-4.63%)
Jul 28, 2025	0.2614	0.2983	0.2614	0.2983	50,650	-0.01(-4.76%)
Jul 25, 2025	0.3102	0.3132	0.2798	0.3132	24,570	-0.01(-1.73%)
Jul 23, 2025				0.3187	0	-0.02(-6.26%)
Jul 22, 2025	0.3398	0.3400	0.3398	0.3400	569	+0.02(+6.48%)
Jul 21, 2025	0.3040	0.3193	0.2706	0.3193	56,466	+0.03(+10.83%)
Jul 18, 2025	0.3040	0.3040	0.2659	0.2881	12,500	+0.01(+4.01%)
Jul 17, 2025	0.2716	0.2770	0.2616	0.2770	2,200	+0.02(+5.89%)
Jul 16, 2025	0.2600	0.2770	0.2500	0.2616	35,800	-0.01(-4.87%)
Jul 15, 2025	0.3018	0.3018	0.2503	0.2750	22,500	+0.03(+10.00%)
Jul 14, 2025	0.2549	0.2549	0.2500	0.2500	8,001	-0.01(-3.85%)
Jul 11, 2025	0.2597	0.2600	0.2597	0.2600	5,124	-0.00(-1.14%)
Jul 10, 2025	0.2726	0.2726	0.2500	0.2630	22,000	+0.01(+5.20%)
Jul 09, 2025	0.2500	0.2500	0.2500	0.2500	1,000	-0.03(-9.26%)
Jul 08, 2025	0.3000	0.3002	0.2755	0.2755	1,401	-0.02(-8.32%)
Jul 07, 2025	0.2782	0.3005	0.2782	0.3005	1,203	+0.04(+13.40%)
Jul 03, 2025	0.2650	0.2650	0.2650	0.2650	3,686	-0.02(-5.93%)
Jul 02, 2025	0.2949	0.2949	0.2817	0.2817	2,986	+0.00(+0.90%)
Jul 01, 2025	0.2600	0.2792	0.2600	0.2792	13,600	+0.02(+8.89%)
Jun 30, 2025	0.2677	0.2677	0.2564	0.2564	4,500	-0.01(-5.04%)
Jun 27, 2025	0.2738	0.2738	0.2700	0.2700	15,207	+0.01(+1.89%)
Jun 26, 2025	0.2967	0.2967	0.2650	0.2650	1,200	+0.01(+1.92%)
Jun 25, 2025	0.2600	0.2686	0.2600	0.2600	13,731	-0.02(-7.47%)
Jun 24, 2025	0.2689	0.2811	0.2680	0.2810	13,631	+0.04(+17.08%)
Jun 23, 2025	0.2374	0.2400	0.2374	0.2400	8,139	-0.01(-5.33%)
Jun 20, 2025	0.2535	0.2535	0.2535	0.2535	450	-0.07(-21.78%)
Jun 18, 2025	0.3041	0.3241	0.2900	0.3241	31,174	+0.02(+6.23%)
Jun 16, 2025				0.3051	0	-0.00(-1.58%)
Jun 13, 2025	0.2771	0.3200	0.2771	0.3100	133,648	+0.01(+1.64%)
Jun 12, 2025	0.3000	0.3369	0.2975	0.3050	99,077	+0.04(+13.38%)
Jun 11, 2025	0.2600	0.2690	0.2600	0.2690	16,950	+0.01(+3.14%)
Jun 10, 2025	0.2500	0.2695	0.2427	0.2608	3,935	-0.00(-1.32%)
Jun 09, 2025	0.2705	0.2750	0.2643	0.2643	31,800	+0.01(+2.32%)
Jun 06, 2025	0.2583	0.2583	0.2583	0.2583	300	-0.01(-2.53%)
Jun 05, 2025	0.2650	0.2650	0.2650	0.2650	16,003	-0.00(-0.08%)
Jun 04, 2025	0.2651	0.2652	0.2651	0.2652	1,500	+0.02(+6.08%)
Jun 03, 2025	0.2791	0.2791	0.2500	0.2500	10,592	-0.01(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.