Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.36	36.36	36.36	36.36	281	+1.43(+4.09%)
Dec 30, 2025	34.93	34.93	34.93	34.93	1,301	-0.01(-0.03%)
Dec 22, 2025				34.94	131	-0.25(-0.71%)
Dec 19, 2025	35.19	35.19	35.19	35.19	973	-0.41(-1.14%)
Dec 16, 2025				35.59	0	+0.05(+0.13%)
Dec 10, 2025				35.55	36	-0.44(-1.21%)
Dec 09, 2025	35.98	35.98	35.98	35.98	175	+0.88(+2.49%)
Dec 04, 2025				35.11	314	-0.92(-2.55%)
Dec 02, 2025				36.03	71	-0.69(-1.88%)
Nov 24, 2025				36.72	105	-0.03(-0.08%)
Nov 20, 2025				36.75	91	-0.35(-0.94%)
Nov 18, 2025				37.10	23	-0.49(-1.30%)
Nov 17, 2025	37.95	37.95	37.59	37.59	26,635	-0.65(-1.71%)
Nov 14, 2025	38.25	38.95	38.24	38.24	947	+0.66(+1.77%)
Nov 11, 2025				37.58	119	+0.48(+1.29%)
Nov 10, 2025	37.10	37.10	37.10	37.10	279	+1.78(+5.04%)
Nov 06, 2025				35.32	204	-0.76(-2.10%)
Nov 04, 2025				36.08	130	+1.61(+4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.