Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				46.15	68	+1.18(+2.61%)
Feb 13, 2026				44.97	33	+0.83(+1.87%)
Feb 12, 2026	44.14	44.14	44.14	44.14	210	+3.68(+9.10%)
Feb 09, 2026				40.46	9	+0.22(+0.55%)
Feb 06, 2026	40.24	40.24	40.24	40.24	180	+0.55(+1.39%)
Feb 05, 2026	39.69	39.69	39.69	39.69	179	-0.72(-1.78%)
Feb 04, 2026	40.41	40.41	40.41	40.41	657	+0.17(+0.42%)
Feb 02, 2026				40.24	170	-0.52(-1.28%)
Jan 30, 2026	40.76	40.76	40.76	40.76	20,197	-0.45(-1.09%)
Jan 28, 2026				41.21	1	+0.24(+0.59%)
Jan 27, 2026	40.97	40.97	40.97	40.97	230	+0.11(+0.27%)
Jan 26, 2026	40.86	40.86	40.86	40.86	229	+0.27(+0.67%)
Jan 23, 2026	40.59	40.59	39.75	40.59	1,159	+0.81(+2.04%)
Jan 22, 2026	39.78	39.78	39.60	39.78	234	+0.71(+1.81%)
Jan 21, 2026	38.74	39.07	38.74	39.07	766	+0.62(+1.62%)
Jan 20, 2026	38.45	38.45	38.45	38.45	29,490	-0.65(-1.66%)
Jan 15, 2026				39.10	19	+1.53(+4.07%)
Jan 12, 2026				37.57	18	+0.77(+2.09%)
Jan 08, 2026				36.80	2	+2.45(+7.13%)
Jan 06, 2026				34.35	111	+0.01(+0.03%)
Jan 05, 2026	34.34	34.34	34.34	34.34	300	-2.02(-5.55%)
Dec 31, 2025				36.36	296	+1.43(+4.09%)
Dec 30, 2025	34.93	34.93	34.93	34.93	1,301	-0.01(-0.03%)
Dec 22, 2025				34.94	131	-0.25(-0.71%)
Dec 19, 2025	35.19	35.19	35.19	35.19	973	-0.41(-1.14%)
Dec 16, 2025				35.59	0	+0.05(+0.13%)
Dec 10, 2025				35.55	36	-0.44(-1.21%)
Dec 09, 2025	35.98	35.98	35.98	35.98	175	+0.88(+2.49%)
Dec 04, 2025				35.11	314	-0.92(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.