Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.4686 | 0 | -0.03(-5.87%) | |||
| Nov 14, 2024 | 0.4978 | 0 | -0.00(-0.44%) | |||
| Nov 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-1.88%) |
| Nov 06, 2024 | 0.5096 | 0 | -0.04(-7.16%) | |||
| Oct 25, 2024 | 0.5489 | 810,000 | +0.08(+16.91%) | |||
| Oct 16, 2024 | 0.4695 | 0 | -0.03(-6.19%) | |||
| Oct 14, 2024 | 0.5005 | 0 | +0.04(+8.80%) | |||
| Oct 02, 2024 | 0.4600 | 0 | +0.00(+0.04%) | |||
| Sep 24, 2024 | 0.4598 | 0 | +0.01(+2.66%) | |||
| Sep 19, 2024 | 0.4479 | 0 | -0.02(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.