Singapore Exchange Ltd (OP: SPXCF )
6.860
+0.100
(+1.48%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 5.340 | 5.340 | 5.340 | 0 | +0.12(+2.30%) | |
| May 22, 2017 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) | |
| May 19, 2017 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.01(+0.19%) |
| May 18, 2017 | 5.220 | 5.220 | 5.220 | 5.220 | 500 | -0.08(-1.51%) |
| Apr 19, 2017 | 5.300 | 5.300 | 5.300 | 0 | -0.10(-1.85%) | |
| Apr 11, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.01(-0.18%) | |
| Apr 10, 2017 | 5.410 | 5.410 | 5.410 | 5.410 | 1,000 | -0.05(-0.92%) |
| Apr 07, 2017 | 5.460 | 5.460 | 5.460 | 5.460 | 1,000 | -0.10(-1.73%) |
| Apr 03, 2017 | 5.556 | 5.556 | 5.556 | 0 | +0.11(+1.94%) | |
| Mar 30, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.10(+1.84%) | |
| Mar 27, 2017 | 5.351 | 5.351 | 5.351 | 0 | +0.01(+0.20%) | |
| Mar 21, 2017 | 5.341 | 5.341 | 5.341 | 0 | +0.13(+2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.