Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0160	0.0204	0.0130	0.0202	11,074	-0.00(-7.34%)
Mar 12, 2025	0.0218	0.0218	0.0218	0.0218	100	+0.00(+10.10%)
Mar 11, 2025	0.0211	0.0211	0.0160	0.0198	80,800	-0.00(-1.00%)
Mar 10, 2025	0.0210	0.0210	0.0173	0.0200	50,675	-0.00(-2.44%)
Mar 07, 2025	0.0195	0.0205	0.0160	0.0205	13,301	-0.00(-2.38%)
Mar 04, 2025				0.0210	0	+0.00(+0.00%)
Mar 03, 2025	0.0160	0.0210	0.0160	0.0210	700	-0.00(-0.47%)
Feb 28, 2025	0.0161	0.0211	0.0160	0.0211	100,335	+0.00(+0.00%)
Feb 27, 2025	0.0211	0.0211	0.0211	0.0211	100	+0.00(+8.76%)
Feb 26, 2025	0.0145	0.0194	0.0145	0.0194	10,120	-0.00(-0.51%)
Feb 25, 2025	0.0195	0.0195	0.0195	0.0195	100	-0.00(-14.47%)
Feb 24, 2025	0.0194	0.0228	0.0194	0.0228	5,895	+0.00(+4.11%)
Feb 21, 2025	0.0176	0.0219	0.0143	0.0219	557,620	+0.00(+10.05%)
Feb 20, 2025	0.0152	0.0199	0.0152	0.0199	31,400	+0.00(+0.00%)
Feb 19, 2025	0.0176	0.0199	0.0176	0.0199	2,500	+0.00(+0.51%)
Feb 18, 2025	0.0181	0.0199	0.0153	0.0198	303,203	-0.00(-1.00%)
Feb 14, 2025	0.0151	0.0200	0.0151	0.0200	89,533	+0.00(+3.09%)
Feb 13, 2025	0.0179	0.0194	0.0172	0.0194	20,200	-0.00(-2.51%)
Feb 12, 2025	0.0200	0.0228	0.0122	0.0199	557,704	-0.00(-14.22%)
Feb 10, 2025				0.0232	0	+0.00(+12.08%)
Feb 07, 2025	0.0232	0.0233	0.0199	0.0207	23,627	-0.00(-10.78%)
Feb 06, 2025	0.0193	0.0232	0.0180	0.0232	52,600	+0.00(+10.48%)
Feb 05, 2025	0.0170	0.0210	0.0170	0.0210	99,520	+0.00(+0.48%)
Feb 04, 2025	0.0209	0.0210	0.0155	0.0209	71,100	+0.00(+2.96%)
Jan 31, 2025				0.0203	0	-0.00(-2.87%)
Jan 30, 2025	0.0199	0.0209	0.0155	0.0209	378,293	+0.00(+5.03%)
Jan 29, 2025	0.0154	0.0199	0.0154	0.0199	16,212	-0.00(-0.50%)
Jan 27, 2025				0.0200	60	+0.01(+33.33%)
Jan 24, 2025	0.0141	0.0249	0.0141	0.0150	605,120	+0.00(+2.04%)
Jan 23, 2025	0.0125	0.0147	0.0125	0.0147	20,000	+0.00(+0.00%)
Jan 22, 2025	0.0147	0.0147	0.0125	0.0147	10,584	+0.00(+0.68%)
Jan 21, 2025	0.0125	0.0146	0.0125	0.0146	131,498	+0.00(+12.31%)
Jan 17, 2025	0.0130	0.0139	0.0129	0.0130	12,623	-0.00(-7.14%)
Jan 16, 2025	0.0135	0.0140	0.0130	0.0140	4,616	+0.00(+0.72%)
Jan 15, 2025	0.0133	0.0139	0.0133	0.0139	12,100	-0.00(-0.71%)
Jan 14, 2025	0.0130	0.0140	0.0130	0.0140	6,984	+0.00(+0.00%)
Jan 13, 2025	0.0137	0.0140	0.0137	0.0140	20,100	+0.00(+0.72%)
Jan 10, 2025	0.0135	0.0139	0.0135	0.0139	2,988	+0.00(+0.00%)
Jan 08, 2025	0.0139	0.0139	0.0125	0.0139	56,239	+0.00(+0.00%)
Jan 07, 2025	0.0139	0.0139	0.0132	0.0139	23,200	+0.00(+11.20%)
Jan 06, 2025	0.0129	0.0139	0.0125	0.0125	15,378	-0.00(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.